1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2,292.4K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1,464.5K |
| 09:40 | 1.10 | 1.11 | 1.09 | 1.11 | 1,750.9K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 645.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 848.3K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 538.2K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 360.2K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 331.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 366.7K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 584.8K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 541.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 126.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,291.2K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 563.6K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 824.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 558.9K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 438.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,457.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 762.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 726.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 390.7K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 795.1K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 572.6K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 606.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 367.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 290.7K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 211.9K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 444.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 926.9K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,406.5K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 790.1K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 595.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 785.6K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,346.4K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 394.3K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 457.4K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 504.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 404.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 532.7K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 192.6K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 241.8K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 412.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 325.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 351.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 157.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 485.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,140.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 908.9K |