1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.12 | 1.13 | 841.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 447.9K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 454.0K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 264.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,476.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 830.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 573.1K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 67.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 129.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 190.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 46.7K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 154.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 607.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 286.7K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 229.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 104.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 45.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 257.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 198.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 77.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 57.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 80.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 236.3K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 284.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 362.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,076.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 581.5K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 21.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 35.4K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 45.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 218.3K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 264.5K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 225.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 259.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 73.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 90.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 141.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 88.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 39.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 141.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 69.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 61.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 83.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 119.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 359.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 592.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 416.6K |