1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.11 | 1.12 | 1,519.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,172.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 872.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 738.4K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 901.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 363.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 595.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 534.3K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 111.3K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 143.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 483.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 74.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 163.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 239.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 314.4K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 77.3K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 896.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 464.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,698.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 327.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 114.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 623.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 271.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 696.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 678.8K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 538.0K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 751.7K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 908.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 215.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,128.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 88.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 476.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 694.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 89.7K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 771.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,491.4K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,636.3K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 947.4K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 1,839.9K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 495.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 704.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 242.8K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 156.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 434.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 353.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 373.8K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 375.6K |