1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.12 | 727.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 515.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 341.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 528.7K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 245.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 310.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 472.5K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 402.5K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 284.4K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 610.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 240.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 170.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 944.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 367.0K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,921.2K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 227.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 194.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 474.4K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 62.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 134.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 370.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 442.7K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 504.6K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 629.3K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 741.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 962.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 417.7K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 84.5K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 35.5K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 67.7K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.12 | 263.7K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 74.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 138.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 315.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 68.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 103.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 610.0K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 331.1K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 253.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 269.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 50.9K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 657.3K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 95.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 618.6K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 195.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 373.4K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 174.4K |