1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 399.7K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,486.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 541.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 255.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 443.7K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 179.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 322.4K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 652.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 322.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 541.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 394.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,220.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 467.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 845.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 461.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 206.9K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 1,458.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,287.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,190.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 696.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 521.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 529.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 488.6K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 1,655.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,019.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,133.5K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 426.7K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 1,057.9K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 252.4K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 434.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 301.7K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 273.1K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 438.1K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 291.5K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 61.6K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 480.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 540.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 551.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 132.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 356.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 347.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 210.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,325.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 415.8K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.14 | 429.1K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.14 | 548.2K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 432.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 791.7K |