Wanjia CSI Robot

560630
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 1,106.3K
09:35 1.15 1.15 1.15 1.15 1,425.2K
09:40 1.15 1.15 1.14 1.14 696.0K
09:45 1.14 1.15 1.14 1.15 629.3K
09:50 1.15 1.15 1.15 1.15 304.9K
09:55 1.15 1.15 1.15 1.15 642.7K
10:00 1.15 1.15 1.15 1.15 213.1K
10:05 1.15 1.15 1.15 1.15 839.6K
10:10 1.15 1.15 1.15 1.15 773.6K
10:15 1.15 1.15 1.15 1.15 365.4K
10:20 1.15 1.15 1.15 1.15 215.7K
10:25 1.15 1.15 1.15 1.15 357.3K
10:30 1.15 1.15 1.15 1.15 511.6K
10:35 1.15 1.15 1.14 1.14 375.0K
10:40 1.14 1.15 1.14 1.14 638.2K
10:45 1.14 1.15 1.14 1.15 853.9K
10:50 1.15 1.15 1.15 1.15 499.9K
10:55 1.15 1.15 1.14 1.14 694.7K
11:00 1.15 1.15 1.14 1.15 955.2K
11:05 1.15 1.15 1.15 1.15 16.3K
11:10 1.15 1.15 1.15 1.15 369.6K
11:15 1.15 1.15 1.15 1.15 636.5K
11:20 1.15 1.16 1.15 1.16 833.7K
11:25 1.16 1.16 1.16 1.16 632.3K
13:00 1.16 1.16 1.16 1.16 1,133.0K
13:05 1.16 1.17 1.16 1.17 1,018.3K
13:10 1.17 1.18 1.17 1.18 2,307.0K
13:15 1.18 1.18 1.18 1.18 971.9K
13:20 1.18 1.18 1.17 1.17 582.8K
13:25 1.17 1.18 1.17 1.17 246.4K
13:30 1.17 1.17 1.17 1.17 346.2K
13:35 1.17 1.17 1.17 1.17 502.7K
13:40 1.17 1.17 1.17 1.17 381.6K
13:45 1.17 1.18 1.17 1.18 298.0K
13:50 1.18 1.18 1.18 1.18 271.3K
13:55 1.18 1.18 1.18 1.18 1,048.3K
14:00 1.18 1.18 1.18 1.18 674.1K
14:05 1.18 1.18 1.18 1.18 676.5K
14:10 1.18 1.18 1.18 1.18 262.7K
14:15 1.18 1.18 1.18 1.18 161.6K
14:20 1.18 1.18 1.18 1.18 432.1K
14:25 1.18 1.18 1.18 1.18 580.3K
14:30 1.18 1.18 1.18 1.18 522.1K
14:35 1.18 1.18 1.18 1.18 146.5K
14:40 1.18 1.18 1.18 1.18 391.1K
14:45 1.18 1.18 1.18 1.18 260.0K
14:50 1.18 1.18 1.18 1.18 739.3K
14:55 1.18 1.18 1.18 1.18 1,511.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available