1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 1,895.0K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 1,390.1K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 1,704.8K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 1,585.2K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,113.0K |
| 09:55 | 1.22 | 1.23 | 1.22 | 1.23 | 1,434.9K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 804.1K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 925.7K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 893.5K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 684.4K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 662.4K |
| 10:25 | 1.23 | 1.24 | 1.23 | 1.24 | 878.0K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 905.7K |
| 10:35 | 1.24 | 1.24 | 1.23 | 1.23 | 504.3K |
| 10:40 | 1.23 | 1.24 | 1.23 | 1.24 | 765.6K |
| 10:45 | 1.24 | 1.24 | 1.23 | 1.24 | 662.5K |
| 10:50 | 1.23 | 1.24 | 1.23 | 1.24 | 348.5K |
| 10:55 | 1.24 | 1.24 | 1.23 | 1.23 | 538.4K |
| 11:00 | 1.23 | 1.24 | 1.23 | 1.23 | 180.2K |
| 11:05 | 1.23 | 1.24 | 1.23 | 1.23 | 1,266.2K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 777.9K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 342.8K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 676.6K |
| 11:25 | 1.23 | 1.24 | 1.23 | 1.24 | 100.8K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,421.1K |
| 13:05 | 1.24 | 1.24 | 1.23 | 1.23 | 580.6K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 607.4K |
| 13:15 | 1.23 | 1.23 | 1.22 | 1.22 | 567.5K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 982.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,179.3K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 1,126.1K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.21 | 573.5K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.21 | 1,160.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,360.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 521.4K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 401.4K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.20 | 980.3K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.20 | 2,150.9K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 1,789.5K |
| 14:15 | 1.19 | 1.21 | 1.19 | 1.20 | 1,724.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 410.2K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 630.2K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 1,048.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 522.7K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1,220.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 930.1K |
| 14:50 | 1.19 | 1.21 | 1.19 | 1.21 | 1,665.1K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 785.2K |