Wanjia CSI Robot

560630
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.18 1.19 3,728.9K
09:35 1.19 1.19 1.19 1.19 2,271.3K
09:40 1.19 1.19 1.18 1.18 3,039.4K
09:45 1.18 1.19 1.18 1.19 1,439.4K
09:50 1.19 1.19 1.18 1.19 501.5K
09:55 1.19 1.19 1.18 1.18 782.8K
10:00 1.18 1.19 1.18 1.18 244.5K
10:05 1.19 1.19 1.18 1.18 192.2K
10:10 1.18 1.19 1.18 1.19 288.4K
10:15 1.19 1.19 1.19 1.19 179.6K
10:20 1.19 1.19 1.19 1.19 231.8K
10:25 1.19 1.19 1.19 1.19 588.6K
10:30 1.19 1.19 1.19 1.19 498.9K
10:35 1.19 1.19 1.18 1.18 367.4K
10:40 1.18 1.19 1.18 1.18 124.8K
10:45 1.18 1.19 1.18 1.18 653.6K
10:50 1.18 1.18 1.18 1.18 645.9K
10:55 1.18 1.18 1.18 1.18 1,343.9K
11:00 1.18 1.18 1.18 1.18 710.8K
11:05 1.18 1.18 1.18 1.18 579.3K
11:10 1.18 1.18 1.18 1.18 407.8K
11:15 1.18 1.18 1.18 1.18 393.0K
11:20 1.18 1.18 1.18 1.18 1,613.9K
11:25 1.18 1.18 1.18 1.18 87.7K
13:00 1.18 1.18 1.18 1.18 497.9K
13:05 1.18 1.18 1.18 1.18 1,051.1K
13:10 1.18 1.18 1.18 1.18 215.0K
13:15 1.18 1.18 1.18 1.18 517.2K
13:20 1.18 1.18 1.17 1.17 1,036.1K
13:25 1.17 1.17 1.17 1.17 2,932.5K
13:30 1.17 1.17 1.17 1.17 913.5K
13:35 1.17 1.17 1.17 1.17 393.7K
13:40 1.17 1.17 1.16 1.17 720.9K
13:45 1.17 1.17 1.17 1.17 970.6K
13:50 1.17 1.17 1.17 1.17 318.7K
13:55 1.17 1.17 1.17 1.17 325.9K
14:00 1.17 1.17 1.17 1.17 60.8K
14:05 1.17 1.17 1.17 1.17 613.9K
14:10 1.17 1.18 1.17 1.17 247.8K
14:15 1.17 1.18 1.17 1.17 430.9K
14:20 1.17 1.17 1.17 1.17 312.8K
14:25 1.17 1.18 1.17 1.18 150.1K
14:30 1.18 1.18 1.17 1.17 187.3K
14:35 1.17 1.17 1.17 1.17 377.3K
14:40 1.17 1.17 1.17 1.17 322.4K
14:45 1.17 1.17 1.17 1.17 519.2K
14:50 1.17 1.17 1.17 1.17 543.3K
14:55 1.17 1.17 1.17 1.17 902.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available