1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 296.2K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 324.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 363.5K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 291.4K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 342.5K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 102.8K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 37.4K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 56.0K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 65.5K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.14 | 95.0K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 735.9K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.15 | 119.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 176.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 248.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 392.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 41.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 22.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 24.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 36.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 62.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 115.3K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 178.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 59.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 73.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 50.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.9K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.14 | 74.9K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.15 | 241.0K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 136.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 141.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 136.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 37.0K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.15 | 92.8K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 145.5K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 343.2K |
| 14:25 | 1.15 | 1.16 | 1.15 | 1.16 | 561.9K |
| 14:30 | 1.16 | 1.16 | 1.15 | 1.16 | 127.9K |
| 14:35 | 1.16 | 1.16 | 1.15 | 1.15 | 40.8K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 23.1K |
| 14:45 | 1.15 | 1.16 | 1.15 | 1.15 | 1,133.1K |
| 14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 151.1K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 120.6K |
| 15:00 | 1.16 | 1.16 | 1.16 | 1.16 | 153.5K |
| 15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |