Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.12 1.12 1,895.0K
09:35 1.12 1.13 1.12 1.13 431.3K
09:40 1.13 1.13 1.13 1.13 382.5K
09:45 1.13 1.14 1.13 1.14 194.9K
09:50 1.14 1.15 1.14 1.14 275.7K
09:55 1.14 1.14 1.14 1.14 56.0K
10:00 1.14 1.14 1.14 1.14 19.4K
10:05 1.14 1.14 1.14 1.14 1.3K
10:10 1.14 1.14 1.14 1.14 53.7K
10:15 1.14 1.14 1.14 1.14 124.8K
10:20 1.14 1.14 1.14 1.14 9.5K
10:25 1.14 1.14 1.14 1.14 22.9K
10:30 1.14 1.14 1.14 1.14 114.1K
10:35 1.14 1.14 1.14 1.14 13.6K
10:40 1.14 1.14 1.14 1.14 408.9K
10:45 1.14 1.14 1.14 1.14 26.6K
10:50 1.14 1.14 1.14 1.14 349.0K
10:55 1.14 1.14 1.14 1.14 6.6K
11:05 1.14 1.14 1.14 1.14 1.9K
11:20 1.14 1.14 1.14 1.14 136.9K
11:25 1.14 1.14 1.13 1.13 17.3K
13:00 1.13 1.13 1.13 1.13 3.0K
13:05 1.13 1.13 1.13 1.13 223.1K
13:10 1.13 1.13 1.13 1.13 26.9K
13:20 1.13 1.14 1.13 1.14 54.6K
13:25 1.13 1.13 1.13 1.13 29.3K
13:30 1.13 1.13 1.13 1.13 9.1K
13:40 1.13 1.13 1.13 1.13 53.3K
13:45 1.13 1.13 1.13 1.13 1.5K
13:50 1.13 1.13 1.13 1.13 1.3K
14:00 1.14 1.14 1.14 1.14 184.5K
14:10 1.14 1.14 1.14 1.14 117.6K
14:15 1.14 1.14 1.13 1.13 4.2K
14:20 1.13 1.14 1.13 1.13 9.6K
14:25 1.13 1.14 1.13 1.14 90.2K
14:30 1.14 1.14 1.14 1.14 0.8K
14:35 1.14 1.14 1.14 1.14 10.0K
14:40 1.14 1.14 1.13 1.13 75.6K
14:45 1.14 1.14 1.14 1.14 36.1K
14:50 1.14 1.14 1.14 1.14 6.3K
14:55 1.14 1.14 1.14 1.14 12.1K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available