Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 470.8K
09:35 1.14 1.14 1.14 1.14 335.9K
09:40 1.14 1.15 1.14 1.15 59.0K
09:45 1.15 1.15 1.15 1.15 149.4K
09:50 1.15 1.16 1.15 1.15 387.2K
09:55 1.15 1.16 1.15 1.16 152.5K
10:00 1.16 1.16 1.16 1.16 387.3K
10:05 1.16 1.16 1.16 1.16 490.0K
10:10 1.16 1.16 1.16 1.16 16.3K
10:15 1.16 1.16 1.16 1.16 51.8K
10:20 1.16 1.17 1.16 1.16 122.7K
10:25 1.17 1.17 1.17 1.17 301.0K
10:30 1.17 1.17 1.16 1.16 210.3K
10:35 1.16 1.17 1.16 1.17 162.7K
10:40 1.17 1.17 1.17 1.17 73.9K
10:45 1.17 1.17 1.17 1.17 249.7K
10:50 1.17 1.17 1.17 1.17 174.6K
10:55 1.17 1.18 1.17 1.18 248.3K
11:00 1.18 1.18 1.18 1.18 258.7K
11:05 1.18 1.18 1.18 1.18 383.7K
11:10 1.18 1.19 1.18 1.19 242.5K
11:15 1.19 1.19 1.18 1.18 237.5K
11:20 1.18 1.18 1.18 1.18 177.2K
11:25 1.18 1.18 1.17 1.18 143.1K
13:00 1.18 1.18 1.17 1.18 128.6K
13:05 1.18 1.18 1.18 1.18 12.2K
13:10 1.18 1.18 1.18 1.18 72.7K
13:15 1.18 1.18 1.18 1.18 91.8K
13:20 1.18 1.18 1.18 1.18 19.6K
13:25 1.18 1.18 1.18 1.18 91.6K
13:30 1.18 1.18 1.18 1.18 50.6K
13:35 1.18 1.18 1.18 1.18 55.3K
13:40 1.18 1.18 1.18 1.18 2.8K
13:45 1.18 1.18 1.18 1.18 162.2K
13:50 1.18 1.18 1.18 1.18 24.9K
13:55 1.18 1.19 1.18 1.19 87.4K
14:00 1.19 1.19 1.19 1.19 309.4K
14:05 1.19 1.19 1.19 1.19 142.6K
14:10 1.19 1.19 1.18 1.19 198.1K
14:15 1.19 1.19 1.19 1.19 121.1K
14:20 1.19 1.19 1.19 1.19 88.0K
14:25 1.19 1.19 1.18 1.18 172.0K
14:30 1.18 1.19 1.18 1.18 168.8K
14:35 1.19 1.19 1.18 1.18 42.6K
14:40 1.19 1.19 1.19 1.19 16.2K
14:45 1.19 1.19 1.19 1.19 126.4K
14:50 1.19 1.19 1.19 1.19 1,357.4K
14:55 1.19 1.19 1.19 1.19 138.5K
15:00 1.19 1.19 1.19 1.19 32.1K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available