1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 396.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 117.6K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 36.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 65.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 33.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 56.9K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 207.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 179.9K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 93.4K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 22.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 11.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 14.9K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.18 | 305.7K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 6.4K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 22.6K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 37.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 250.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 76.1K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 23.7K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 27.3K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 76.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 236.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 61.8K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 116.1K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 113.3K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.19 | 48.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 43.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 321.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 78.7K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 69.2K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.18 | 366.7K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 44.4K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 9.9K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 55.6K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 34.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 29.8K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 88.7K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 36.7K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.18 | 4.7K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 9.9K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 162.2K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 90.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 90.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |