Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.18 1.18 679.2K
09:35 1.18 1.18 1.18 1.18 204.3K
09:40 1.18 1.18 1.18 1.18 238.0K
09:45 1.18 1.18 1.18 1.18 124.6K
09:50 1.18 1.18 1.18 1.18 94.6K
09:55 1.18 1.18 1.18 1.18 38.0K
10:00 1.18 1.18 1.18 1.18 16.5K
10:05 1.18 1.18 1.18 1.18 5.1K
10:10 1.18 1.18 1.18 1.18 17.8K
10:15 1.18 1.18 1.18 1.18 9.6K
10:20 1.18 1.18 1.18 1.18 72.7K
10:25 1.18 1.18 1.18 1.18 36.7K
10:30 1.18 1.18 1.18 1.18 4.8K
10:35 1.18 1.18 1.18 1.18 7.3K
10:40 1.18 1.18 1.18 1.18 125.9K
10:45 1.18 1.18 1.18 1.18 5.2K
10:50 1.18 1.18 1.17 1.17 141.9K
10:55 1.17 1.17 1.17 1.17 101.3K
11:00 1.17 1.17 1.17 1.17 203.7K
11:05 1.17 1.17 1.17 1.17 69.5K
11:10 1.17 1.17 1.17 1.17 211.4K
11:15 1.17 1.17 1.17 1.17 161.0K
11:20 1.17 1.17 1.17 1.17 13.3K
11:25 1.17 1.17 1.17 1.17 2.0K
13:00 1.17 1.17 1.17 1.17 19.6K
13:10 1.17 1.17 1.17 1.17 571.4K
13:15 1.17 1.17 1.17 1.17 148.3K
13:20 1.17 1.17 1.17 1.17 23.1K
13:25 1.17 1.17 1.17 1.17 41.5K
13:30 1.17 1.17 1.17 1.17 35.7K
13:35 1.17 1.17 1.17 1.17 174.9K
13:45 1.17 1.17 1.17 1.17 26.4K
13:50 1.17 1.17 1.17 1.17 55.8K
13:55 1.17 1.17 1.17 1.17 18.0K
14:00 1.17 1.17 1.17 1.17 116.6K
14:05 1.17 1.17 1.17 1.17 1.7K
14:10 1.17 1.17 1.17 1.17 2.4K
14:15 1.17 1.17 1.17 1.17 0.1K
14:20 1.17 1.17 1.17 1.17 0.3K
14:25 1.17 1.17 1.17 1.17 47.5K
14:30 1.17 1.17 1.17 1.17 3.3K
14:35 1.17 1.17 1.17 1.17 84.7K
14:40 1.17 1.17 1.16 1.16 203.4K
14:45 1.17 1.17 1.16 1.16 74.3K
14:50 1.16 1.16 1.16 1.16 55.4K
14:55 1.16 1.16 1.16 1.16 3.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available