Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 765.9K
09:35 1.17 1.17 1.17 1.17 188.7K
09:40 1.17 1.18 1.17 1.17 244.2K
09:45 1.17 1.17 1.17 1.17 150.7K
09:50 1.18 1.18 1.17 1.17 370.4K
09:55 1.17 1.17 1.17 1.17 189.7K
10:05 1.16 1.16 1.16 1.16 117.3K
10:10 1.17 1.17 1.17 1.17 267.5K
10:15 1.17 1.17 1.17 1.17 22.7K
10:20 1.17 1.17 1.17 1.17 12.4K
10:25 1.17 1.17 1.17 1.17 116.3K
10:30 1.17 1.17 1.17 1.17 156.9K
10:35 1.17 1.17 1.17 1.17 708.4K
10:40 1.17 1.17 1.17 1.17 83.7K
10:45 1.17 1.17 1.17 1.17 48.6K
10:50 1.17 1.17 1.17 1.17 10.1K
10:55 1.17 1.17 1.17 1.17 1.0K
11:00 1.17 1.17 1.17 1.17 61.3K
11:05 1.17 1.17 1.17 1.17 177.6K
11:15 1.17 1.17 1.17 1.17 10.5K
11:20 1.17 1.17 1.17 1.17 29.2K
11:25 1.17 1.17 1.17 1.17 11.8K
13:00 1.17 1.17 1.16 1.16 51.4K
13:05 1.17 1.17 1.17 1.17 132.6K
13:10 1.17 1.17 1.17 1.17 52.6K
13:15 1.17 1.17 1.17 1.17 24.8K
13:20 1.17 1.17 1.17 1.17 0.7K
13:25 1.17 1.17 1.17 1.17 11.5K
13:35 1.17 1.17 1.17 1.17 20.2K
13:40 1.17 1.17 1.17 1.17 51.4K
13:45 1.16 1.16 1.16 1.16 35.8K
13:50 1.16 1.17 1.16 1.16 72.4K
13:55 1.17 1.17 1.17 1.17 64.3K
14:00 1.16 1.16 1.16 1.16 64.3K
14:05 1.16 1.16 1.16 1.16 23.3K
14:10 1.17 1.17 1.17 1.17 7.7K
14:15 1.17 1.17 1.17 1.17 0.3K
14:20 1.17 1.17 1.17 1.17 2.5K
14:30 1.17 1.17 1.17 1.17 23.5K
14:35 1.17 1.17 1.17 1.17 19.4K
14:40 1.17 1.17 1.17 1.17 5.0K
14:45 1.17 1.17 1.17 1.17 18.6K
14:50 1.17 1.17 1.16 1.17 81.8K
15:00 1.17 1.17 1.17 1.17 23.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available