1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 419.3K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 418.8K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 901.7K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 1,224.7K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 600.0K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 239.6K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 528.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 69.8K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 141.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 289.9K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 147.5K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 17.5K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 161.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 227.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 187.5K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 287.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 291.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 123.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 21.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 137.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 106.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 79.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 49.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 188.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 272.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 50.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 21.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 83.4K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 256.3K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 406.5K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 129.8K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.21 | 112.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 296.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 16.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 33.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 38.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 49.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 19.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 60.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 27.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 24.2K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.21 | 131.8K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 61.1K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 90.8K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 146.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 15.7K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 130.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |