Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.27 1.28 773.7K
09:35 1.28 1.28 1.28 1.28 298.3K
09:40 1.28 1.28 1.28 1.28 235.0K
09:45 1.28 1.28 1.27 1.28 518.4K
09:50 1.29 1.29 1.28 1.29 114.2K
09:55 1.29 1.29 1.28 1.29 228.5K
10:00 1.28 1.28 1.28 1.28 142.3K
10:05 1.28 1.29 1.28 1.29 70.3K
10:10 1.28 1.28 1.28 1.28 85.0K
10:15 1.29 1.29 1.29 1.29 150.1K
10:20 1.29 1.29 1.29 1.29 330.7K
10:25 1.29 1.29 1.28 1.29 258.5K
10:30 1.28 1.29 1.28 1.29 11.7K
10:35 1.29 1.29 1.29 1.29 63.8K
10:40 1.28 1.29 1.28 1.29 10.7K
10:45 1.28 1.28 1.28 1.28 3.0K
10:50 1.29 1.29 1.28 1.28 147.3K
10:55 1.28 1.28 1.28 1.28 62.6K
11:00 1.29 1.29 1.28 1.28 109.7K
11:05 1.28 1.28 1.28 1.28 81.2K
11:10 1.28 1.28 1.28 1.28 147.3K
11:15 1.28 1.28 1.28 1.28 154.1K
11:20 1.28 1.28 1.28 1.28 23.6K
11:25 1.28 1.28 1.28 1.28 6.3K
13:00 1.28 1.28 1.28 1.28 63.7K
13:05 1.28 1.28 1.28 1.28 78.3K
13:10 1.28 1.28 1.28 1.28 149.5K
13:15 1.28 1.28 1.28 1.28 82.1K
13:20 1.28 1.28 1.28 1.28 10.8K
13:25 1.28 1.28 1.28 1.28 11.8K
13:30 1.28 1.28 1.28 1.28 1.6K
13:35 1.28 1.28 1.28 1.28 23.4K
13:40 1.28 1.28 1.28 1.28 16.9K
13:45 1.28 1.28 1.28 1.28 6.6K
13:50 1.28 1.28 1.28 1.28 15.6K
13:55 1.28 1.28 1.28 1.28 78.4K
14:00 1.28 1.28 1.28 1.28 31.1K
14:05 1.28 1.28 1.28 1.28 35.1K
14:10 1.28 1.28 1.28 1.28 0.6K
14:15 1.28 1.28 1.28 1.28 15.2K
14:20 1.28 1.28 1.28 1.28 42.6K
14:25 1.28 1.28 1.28 1.28 30.0K
14:30 1.28 1.28 1.28 1.28 0.4K
14:35 1.28 1.28 1.28 1.28 5.2K
14:40 1.28 1.28 1.28 1.28 208.7K
14:45 1.28 1.28 1.28 1.28 98.5K
14:50 1.28 1.28 1.28 1.28 109.6K
14:55 1.28 1.28 1.28 1.28 24.7K
15:00 1.28 1.28 1.28 1.28 31.8K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available