1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 125.3K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 323.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 325.7K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 295.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 331.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 454.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 21.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 245.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 28.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 129.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 81.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 165.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 132.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 32.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 231.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 110.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 19.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 313.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 171.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 247.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 174.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 47.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 150.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 232.8K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 123.2K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 240.9K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 149.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 65.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 42.6K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 75.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 174.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 283.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 100.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 115.3K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 237.7K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 115.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 108.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 73.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 436.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 151.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 116.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 18.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |