1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 248.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 356.4K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 331.3K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 160.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 19.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.6K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 214.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 89.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 109.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 220.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 137.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 238.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 221.2K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 212.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 458.5K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.21 | 191.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 65.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 185.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 86.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 101.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 128.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 35.5K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 116.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 28.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 230.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 22.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 108.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 195.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 117.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 96.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 80.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 188.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 26.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 343.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 133.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 79.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 12.8K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 18.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 842.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 102.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 366.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |