1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 148.8K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 801.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 86.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 55.8K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 164.7K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 127.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 145.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 64.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 584.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 79.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 124.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 52.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 37.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 233.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 69.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 187.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 61.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 162.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 520.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 100.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 66.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 106.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 545.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 313.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 131.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 58.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 237.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 162.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 19.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 163.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 128.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 82.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 272.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 29.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 56.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 194.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 40.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 70.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 19.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 78.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 60.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 58.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 37.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 16.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |