1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 224.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 102.1K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 650.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 561.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 154.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 217.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 664.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 148.5K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 232.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 44.1K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 606.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 116.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 192.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 209.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 275.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 183.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 245.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 305.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 138.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 78.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 366.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 28.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 112.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 226.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 108.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 153.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 246.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 103.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 33.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 126.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 187.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 150.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 386.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 13.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 34.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 192.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 249.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 244.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 121.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 99.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 49.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 85.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 288.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 34.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |