Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 28.8K
09:35 1.19 1.19 1.18 1.18 481.5K
09:40 1.18 1.18 1.18 1.18 366.6K
09:45 1.18 1.18 1.18 1.18 141.7K
09:50 1.18 1.18 1.18 1.18 135.2K
09:55 1.18 1.18 1.18 1.18 41.2K
10:00 1.18 1.18 1.18 1.18 197.5K
10:05 1.18 1.18 1.18 1.18 470.2K
10:10 1.18 1.18 1.17 1.17 306.2K
10:15 1.17 1.18 1.17 1.18 292.8K
10:20 1.18 1.18 1.17 1.17 124.0K
10:25 1.17 1.18 1.17 1.18 36.8K
10:30 1.17 1.18 1.17 1.18 125.8K
10:35 1.18 1.18 1.17 1.17 268.6K
10:40 1.17 1.17 1.17 1.17 43.2K
10:45 1.18 1.18 1.18 1.18 40.1K
10:50 1.18 1.18 1.18 1.18 263.4K
10:55 1.18 1.18 1.18 1.18 107.0K
11:00 1.18 1.18 1.18 1.18 4.0K
11:05 1.18 1.18 1.18 1.18 210.7K
11:10 1.18 1.18 1.18 1.18 136.4K
11:15 1.18 1.18 1.18 1.18 0.3K
11:20 1.18 1.18 1.17 1.17 153.3K
11:25 1.17 1.18 1.17 1.18 29.1K
13:00 1.18 1.18 1.18 1.18 44.3K
13:05 1.18 1.18 1.18 1.18 304.9K
13:10 1.18 1.18 1.17 1.17 403.7K
13:15 1.17 1.17 1.17 1.17 96.5K
13:20 1.17 1.18 1.17 1.18 217.9K
13:30 1.18 1.18 1.17 1.17 530.9K
13:35 1.17 1.17 1.17 1.17 137.1K
13:40 1.17 1.17 1.17 1.17 81.7K
13:45 1.17 1.17 1.17 1.17 102.7K
13:50 1.17 1.17 1.17 1.17 114.7K
13:55 1.17 1.17 1.17 1.17 61.3K
14:00 1.17 1.17 1.17 1.17 247.7K
14:05 1.17 1.17 1.17 1.17 39.7K
14:10 1.17 1.17 1.17 1.17 39.4K
14:15 1.17 1.17 1.17 1.17 300.2K
14:20 1.17 1.17 1.17 1.17 25.1K
14:25 1.17 1.17 1.17 1.17 94.8K
14:30 1.17 1.17 1.17 1.17 7.1K
14:35 1.17 1.17 1.17 1.17 63.0K
14:40 1.17 1.17 1.17 1.17 558.3K
14:45 1.17 1.17 1.17 1.17 27.7K
14:50 1.17 1.17 1.17 1.17 68.1K
14:55 1.17 1.17 1.17 1.17 80.1K
15:00 1.17 1.17 1.17 1.17 15.6K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available