Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.19 1.17 1.19 1,373.9K
09:35 1.18 1.18 1.18 1.18 17.4K
09:40 1.19 1.19 1.19 1.19 130.4K
09:45 1.19 1.19 1.19 1.19 384.6K
09:50 1.19 1.19 1.19 1.19 358.3K
09:55 1.19 1.19 1.19 1.19 151.5K
10:00 1.19 1.19 1.19 1.19 110.0K
10:05 1.19 1.19 1.19 1.19 42.6K
10:10 1.19 1.19 1.19 1.19 60.0K
10:15 1.19 1.19 1.19 1.19 9.9K
10:20 1.19 1.19 1.19 1.19 2.9K
10:25 1.19 1.19 1.19 1.19 28.0K
10:30 1.19 1.19 1.19 1.19 146.5K
10:35 1.19 1.20 1.19 1.19 294.0K
10:40 1.19 1.20 1.19 1.20 76.4K
10:45 1.20 1.20 1.19 1.19 85.2K
10:50 1.19 1.19 1.19 1.19 75.2K
10:55 1.19 1.19 1.19 1.19 65.0K
11:00 1.19 1.20 1.19 1.20 69.6K
11:05 1.20 1.20 1.19 1.20 26.1K
11:10 1.20 1.20 1.20 1.20 519.7K
11:15 1.20 1.20 1.20 1.20 143.5K
11:20 1.20 1.20 1.20 1.20 19.1K
11:25 1.20 1.20 1.20 1.20 8.2K
13:00 1.20 1.20 1.19 1.19 30.2K
13:05 1.19 1.19 1.19 1.19 1.5K
13:15 1.19 1.19 1.19 1.19 5.0K
13:25 1.19 1.19 1.19 1.19 3.5K
13:30 1.19 1.19 1.19 1.19 78.9K
13:55 1.19 1.19 1.19 1.19 1.5K
14:05 1.19 1.19 1.19 1.19 8.3K
14:10 1.19 1.19 1.19 1.19 0.1K
14:20 1.19 1.19 1.19 1.19 50.0K
14:25 1.19 1.19 1.19 1.19 8.1K
14:30 1.19 1.19 1.19 1.19 17.2K
14:35 1.19 1.19 1.19 1.19 15.3K
14:40 1.19 1.19 1.19 1.19 46.3K
14:45 1.19 1.19 1.19 1.19 30.1K
14:50 1.19 1.19 1.19 1.19 78.8K
14:55 1.19 1.19 1.19 1.19 155.8K
15:00 1.19 1.19 1.19 1.19 3.2K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available