Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.77 2.76 2.77 190.8K
09:35 2.77 2.77 2.77 2.77 87.6K
09:40 2.76 2.76 2.76 2.76 563.9K
09:45 2.76 2.76 2.76 2.76 281.2K
09:50 2.76 2.76 2.76 2.76 40.0K
09:55 2.76 2.76 2.76 2.76 15.4K
10:00 2.76 2.76 2.75 2.76 22.6K
10:05 2.76 2.76 2.76 2.76 21.6K
10:10 2.76 2.76 2.76 2.76 41.4K
10:15 2.76 2.76 2.76 2.76 59.5K
10:20 2.76 2.77 2.76 2.77 368.6K
10:25 2.76 2.76 2.76 2.76 644.2K
10:30 2.76 2.77 2.76 2.77 20.8K
10:35 2.77 2.78 2.77 2.78 108.8K
10:40 2.78 2.78 2.78 2.78 96.6K
10:45 2.78 2.79 2.78 2.79 157.4K
10:50 2.79 2.79 2.79 2.79 85.9K
10:55 2.79 2.79 2.79 2.79 162.5K
11:00 2.79 2.79 2.78 2.78 379.0K
11:05 2.78 2.79 2.78 2.79 62.7K
11:10 2.79 2.79 2.78 2.78 105.4K
11:15 2.78 2.79 2.78 2.79 150.4K
11:20 2.79 2.79 2.79 2.79 41.8K
11:25 2.79 2.79 2.79 2.79 31.2K
13:00 2.79 2.79 2.79 2.79 53.7K
13:05 2.79 2.79 2.78 2.79 50.7K
13:10 2.79 2.79 2.79 2.79 5.1K
13:15 2.79 2.79 2.79 2.79 159.4K
13:20 2.79 2.79 2.79 2.79 156.8K
13:25 2.79 2.79 2.79 2.79 7.9K
13:30 2.79 2.79 2.79 2.79 26.3K
13:35 2.79 2.79 2.79 2.79 51.9K
13:40 2.79 2.79 2.79 2.79 1.0K
13:45 2.79 2.79 2.78 2.78 4.6K
13:50 2.78 2.79 2.78 2.79 29.2K
13:55 2.78 2.78 2.78 2.78 1.9K
14:00 2.79 2.79 2.78 2.78 101.7K
14:05 2.79 2.79 2.79 2.79 3.6K
14:10 2.79 2.79 2.78 2.78 10.9K
14:15 2.79 2.79 2.79 2.79 7.5K
14:20 2.79 2.79 2.79 2.79 3.4K
14:25 2.79 2.79 2.79 2.79 1.0K
14:30 2.79 2.79 2.79 2.79 45.2K
14:35 2.79 2.79 2.79 2.79 2.3K
14:40 2.79 2.79 2.79 2.79 10.9K
14:45 2.79 2.79 2.79 2.79 173.0K
14:50 2.79 2.79 2.79 2.79 35.2K
14:55 2.79 2.79 2.79 2.79 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available