Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.83 2.81 2.83 291.8K
09:35 2.83 2.83 2.82 2.82 1,270.3K
09:40 2.83 2.83 2.82 2.82 57.4K
09:45 2.82 2.82 2.82 2.82 184.2K
09:50 2.81 2.82 2.81 2.82 40.3K
09:55 2.82 2.82 2.82 2.82 12.7K
10:00 2.82 2.83 2.82 2.82 99.1K
10:05 2.83 2.83 2.82 2.82 81.0K
10:15 2.82 2.82 2.82 2.82 8.9K
10:20 2.82 2.82 2.82 2.82 40.8K
10:25 2.82 2.82 2.82 2.82 206.4K
10:30 2.82 2.82 2.82 2.82 252.5K
10:35 2.82 2.82 2.81 2.81 11.8K
10:40 2.81 2.81 2.81 2.81 60.0K
10:45 2.81 2.81 2.81 2.81 5.1K
10:50 2.81 2.81 2.81 2.81 3.2K
10:55 2.81 2.81 2.80 2.80 163.8K
11:00 2.80 2.80 2.80 2.80 250.6K
11:05 2.80 2.80 2.80 2.80 242.0K
11:10 2.80 2.80 2.80 2.80 292.4K
11:15 2.80 2.80 2.80 2.80 223.4K
11:20 2.80 2.80 2.79 2.79 209.5K
11:25 2.79 2.79 2.79 2.79 82.6K
13:00 2.79 2.80 2.79 2.80 50.4K
13:05 2.79 2.79 2.79 2.79 49.7K
13:10 2.80 2.80 2.79 2.79 31.3K
13:15 2.79 2.79 2.79 2.79 2.9K
13:20 2.79 2.80 2.79 2.79 29.9K
13:25 2.79 2.79 2.79 2.79 124.1K
13:30 2.79 2.79 2.79 2.79 18.0K
13:35 2.79 2.79 2.79 2.79 15.6K
13:40 2.79 2.79 2.79 2.79 4.6K
13:45 2.79 2.79 2.78 2.78 21.6K
13:50 2.78 2.78 2.78 2.78 159.3K
13:55 2.78 2.78 2.78 2.78 149.1K
14:00 2.78 2.78 2.78 2.78 254.7K
14:05 2.78 2.78 2.78 2.78 109.2K
14:10 2.78 2.78 2.78 2.78 14.5K
14:15 2.78 2.78 2.78 2.78 47.9K
14:20 2.78 2.78 2.78 2.78 6.6K
14:25 2.78 2.78 2.78 2.78 19.0K
14:30 2.79 2.79 2.79 2.79 144.2K
14:35 2.79 2.79 2.79 2.79 12.1K
14:40 2.78 2.78 2.78 2.78 48.4K
14:45 2.79 2.79 2.78 2.78 51.0K
14:50 2.78 2.78 2.78 2.78 10.5K
14:55 2.79 2.79 2.78 2.79 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available