Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.75 2.75 135.8K
09:35 2.75 2.76 2.75 2.76 293.5K
09:40 2.76 2.76 2.76 2.76 30.5K
09:45 2.76 2.76 2.75 2.75 240.0K
09:50 2.75 2.76 2.75 2.76 649.6K
09:55 2.76 2.76 2.76 2.76 90.1K
10:00 2.76 2.76 2.75 2.75 40.6K
10:05 2.76 2.76 2.76 2.76 27.8K
10:10 2.76 2.76 2.76 2.76 212.7K
10:15 2.76 2.77 2.76 2.77 181.0K
10:20 2.76 2.76 2.76 2.76 172.1K
10:25 2.76 2.76 2.76 2.76 81.9K
10:30 2.76 2.76 2.76 2.76 40.3K
10:35 2.76 2.76 2.76 2.76 9.1K
10:40 2.76 2.76 2.76 2.76 71.6K
10:45 2.76 2.76 2.76 2.76 0.1K
10:50 2.76 2.76 2.76 2.76 29.6K
10:55 2.76 2.76 2.76 2.76 15.9K
11:00 2.76 2.76 2.76 2.76 18.5K
11:05 2.76 2.76 2.76 2.76 28.3K
11:10 2.76 2.76 2.76 2.76 85.0K
11:15 2.76 2.76 2.76 2.76 18.9K
11:20 2.76 2.76 2.76 2.76 35.4K
11:25 2.76 2.76 2.76 2.76 52.6K
13:00 2.76 2.76 2.76 2.76 31.5K
13:05 2.76 2.76 2.76 2.76 16.9K
13:10 2.76 2.76 2.76 2.76 52.9K
13:15 2.76 2.76 2.76 2.76 68.4K
13:20 2.76 2.76 2.76 2.76 21.8K
13:25 2.76 2.76 2.76 2.76 21.4K
13:30 2.76 2.76 2.76 2.76 33.9K
13:35 2.76 2.76 2.76 2.76 18.7K
13:40 2.76 2.76 2.76 2.76 26.0K
13:45 2.76 2.76 2.76 2.76 19.5K
13:50 2.76 2.76 2.76 2.76 20.6K
13:55 2.76 2.76 2.76 2.76 36.2K
14:10 2.76 2.77 2.76 2.77 10.9K
14:15 2.77 2.77 2.77 2.77 209.3K
14:20 2.77 2.77 2.77 2.77 2.5K
14:30 2.76 2.76 2.76 2.76 0.6K
14:35 2.76 2.76 2.76 2.76 30.4K
14:40 2.76 2.76 2.76 2.76 51.5K
14:45 2.76 2.77 2.76 2.77 71.4K
14:50 2.77 2.77 2.76 2.76 19.4K
14:55 2.76 2.76 2.76 2.76 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available