Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.80 2.76 2.76 700.4K
09:35 2.76 2.76 2.76 2.76 453.5K
09:40 2.76 2.76 2.76 2.76 685.7K
09:45 2.76 2.76 2.76 2.76 344.2K
09:50 2.76 2.76 2.76 2.76 604.8K
09:55 2.76 2.76 2.76 2.76 5.5K
10:00 2.76 2.76 2.75 2.75 713.0K
10:05 2.75 2.76 2.75 2.76 24.9K
10:10 2.76 2.76 2.76 2.76 15.3K
10:15 2.76 2.76 2.76 2.76 501.6K
10:20 2.76 2.76 2.76 2.76 7.9K
10:30 2.76 2.76 2.76 2.76 2.4K
10:35 2.76 2.76 2.76 2.76 1.2K
10:40 2.76 2.76 2.76 2.76 23.4K
10:45 2.76 2.76 2.76 2.76 2.3K
10:55 2.76 2.76 2.76 2.76 8.5K
11:05 2.76 2.76 2.76 2.76 0.6K
11:10 2.76 2.76 2.76 2.76 0.2K
11:15 2.76 2.76 2.76 2.76 448.6K
11:25 2.76 2.76 2.76 2.76 37.7K
13:00 2.76 2.76 2.76 2.76 147.8K
13:05 2.76 2.76 2.76 2.76 2.0K
13:10 2.76 2.76 2.76 2.76 25.0K
13:15 2.76 2.76 2.76 2.76 10.0K
13:20 2.76 2.76 2.76 2.76 24.0K
13:25 2.76 2.76 2.76 2.76 0.1K
13:30 2.76 2.76 2.76 2.76 1.2K
13:35 2.76 2.76 2.76 2.76 0.2K
13:40 2.76 2.76 2.76 2.76 11.5K
13:45 2.76 2.76 2.76 2.76 10.0K
13:50 2.76 2.76 2.76 2.76 1.0K
13:55 2.76 2.76 2.76 2.76 3.8K
14:00 2.76 2.76 2.76 2.76 80.9K
14:05 2.76 2.76 2.76 2.76 812.2K
14:10 2.76 2.76 2.75 2.75 86.6K
14:15 2.75 2.76 2.75 2.76 50.0K
14:20 2.76 2.76 2.76 2.76 0.7K
14:25 2.76 2.76 2.76 2.76 13.7K
14:30 2.76 2.76 2.76 2.76 14.6K
14:35 2.76 2.76 2.76 2.76 0.8K
14:40 2.76 2.76 2.76 2.76 38.0K
14:45 2.76 2.76 2.76 2.76 31.7K
14:50 2.76 2.76 2.76 2.76 4.2K
14:55 2.76 2.76 2.76 2.76 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available