Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.76 2.74 2.75 671.9K
09:35 2.75 2.75 2.74 2.75 28.7K
09:40 2.75 2.75 2.75 2.75 27.1K
09:45 2.75 2.75 2.75 2.75 160.8K
09:50 2.75 2.75 2.75 2.75 43.3K
09:55 2.75 2.75 2.75 2.75 6.5K
10:00 2.75 2.75 2.75 2.75 81.4K
10:05 2.75 2.75 2.75 2.75 1.5K
10:10 2.75 2.76 2.75 2.76 4.3K
10:15 2.76 2.76 2.76 2.76 1.6K
10:25 2.76 2.76 2.75 2.76 3.5K
10:30 2.76 2.76 2.76 2.76 39.0K
10:35 2.76 2.76 2.76 2.76 216.6K
10:40 2.76 2.76 2.76 2.76 4.6K
10:45 2.76 2.76 2.76 2.76 573.0K
10:50 2.76 2.76 2.76 2.76 88.0K
10:55 2.76 2.76 2.76 2.76 0.1K
11:00 2.76 2.76 2.76 2.76 0.7K
11:10 2.76 2.76 2.76 2.76 58.5K
13:00 2.76 2.76 2.76 2.76 32.8K
13:05 2.76 2.76 2.76 2.76 9.7K
13:10 2.76 2.76 2.76 2.76 598.9K
13:20 2.76 2.76 2.76 2.76 200.0K
13:25 2.76 2.76 2.76 2.76 7.5K
13:35 2.76 2.76 2.76 2.76 309.2K
13:40 2.76 2.76 2.76 2.76 2.0K
13:45 2.76 2.76 2.76 2.76 13.2K
13:50 2.76 2.76 2.76 2.76 1.0K
13:55 2.76 2.76 2.76 2.76 2.3K
14:15 2.76 2.76 2.76 2.76 10.0K
14:20 2.76 2.76 2.76 2.76 4.3K
14:25 2.76 2.76 2.76 2.76 6.3K
14:30 2.76 2.76 2.76 2.76 7.0K
14:35 2.76 2.76 2.76 2.76 10.0K
14:40 2.76 2.76 2.76 2.76 110.0K
14:50 2.76 2.76 2.76 2.76 3.6K
14:55 2.76 2.76 2.76 2.76 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available