Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.76 2.78 614.5K
09:35 2.78 2.79 2.78 2.79 116.8K
09:40 2.79 2.80 2.79 2.79 27.4K
09:45 2.79 2.79 2.79 2.79 79.4K
09:50 2.79 2.79 2.79 2.79 38.9K
09:55 2.79 2.80 2.79 2.80 374.7K
10:00 2.80 2.80 2.80 2.80 171.5K
10:05 2.79 2.79 2.79 2.79 3.0K
10:10 2.79 2.79 2.79 2.79 48.1K
10:15 2.79 2.79 2.79 2.79 0.6K
10:20 2.79 2.79 2.79 2.79 17.3K
10:25 2.79 2.79 2.79 2.79 95.5K
10:30 2.79 2.79 2.79 2.79 1.8K
10:35 2.79 2.79 2.79 2.79 305.0K
10:40 2.79 2.79 2.79 2.79 284.1K
10:45 2.79 2.79 2.79 2.79 124.1K
10:50 2.79 2.79 2.79 2.79 76.6K
10:55 2.79 2.80 2.79 2.80 120.9K
11:00 2.80 2.80 2.80 2.80 70.8K
11:05 2.80 2.80 2.80 2.80 3.5K
11:10 2.80 2.80 2.80 2.80 342.3K
11:15 2.80 2.81 2.80 2.80 394.9K
11:20 2.80 2.80 2.80 2.80 3.6K
13:00 2.80 2.80 2.80 2.80 71.4K
13:05 2.80 2.80 2.80 2.80 179.8K
13:10 2.80 2.80 2.79 2.79 37.0K
13:15 2.79 2.79 2.79 2.79 25.7K
13:20 2.79 2.79 2.79 2.79 451.9K
13:25 2.79 2.79 2.79 2.79 115.3K
13:30 2.79 2.79 2.79 2.79 0.3K
13:35 2.79 2.79 2.79 2.79 7.2K
13:45 2.79 2.79 2.79 2.79 11.9K
13:50 2.79 2.79 2.79 2.79 13.7K
13:55 2.79 2.79 2.79 2.79 0.1K
14:05 2.80 2.80 2.79 2.79 0.4K
14:10 2.79 2.79 2.79 2.79 0.4K
14:15 2.79 2.79 2.79 2.79 1.6K
14:20 2.80 2.80 2.80 2.80 1.0K
14:35 2.80 2.80 2.79 2.79 400.1K
14:40 2.79 2.79 2.79 2.79 7.3K
14:45 2.79 2.79 2.79 2.79 3.8K
14:50 2.79 2.79 2.79 2.79 9.6K
14:55 2.79 2.79 2.79 2.79 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available