Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.79 2.79 377.7K
09:35 2.79 2.79 2.79 2.79 345.4K
09:40 2.79 2.79 2.79 2.79 312.5K
09:45 2.79 2.79 2.79 2.79 222.9K
09:50 2.79 2.79 2.79 2.79 109.5K
09:55 2.79 2.79 2.79 2.79 0.4K
10:00 2.79 2.79 2.79 2.79 3.1K
10:05 2.79 2.79 2.79 2.79 87.7K
10:10 2.79 2.79 2.79 2.79 31.9K
10:15 2.79 2.79 2.79 2.79 117.1K
10:20 2.79 2.79 2.79 2.79 1.0K
10:25 2.79 2.79 2.79 2.79 10.0K
10:30 2.79 2.79 2.79 2.79 3.5K
10:35 2.79 2.79 2.79 2.79 1.5K
10:40 2.79 2.79 2.79 2.79 8.7K
10:50 2.79 2.79 2.79 2.79 0.2K
10:55 2.79 2.79 2.79 2.79 2.0K
11:00 2.79 2.79 2.79 2.79 71.2K
11:05 2.79 2.79 2.79 2.79 297.6K
11:10 2.79 2.79 2.79 2.79 30.0K
11:15 2.79 2.79 2.79 2.79 0.1K
11:25 2.79 2.79 2.79 2.79 0.7K
13:00 2.79 2.80 2.79 2.79 80.4K
13:05 2.79 2.79 2.79 2.79 6.4K
13:10 2.79 2.79 2.79 2.79 1.8K
13:20 2.79 2.79 2.79 2.79 4.6K
13:25 2.80 2.80 2.80 2.80 15.7K
13:30 2.80 2.80 2.80 2.80 114.9K
13:35 2.80 2.80 2.80 2.80 68.7K
13:40 2.80 2.80 2.80 2.80 0.1K
13:50 2.80 2.80 2.80 2.80 0.4K
14:00 2.80 2.80 2.80 2.80 62.0K
14:05 2.79 2.79 2.79 2.79 0.6K
14:20 2.79 2.79 2.79 2.79 86.6K
14:30 2.79 2.79 2.79 2.79 0.3K
14:35 2.79 2.80 2.79 2.80 604.9K
14:45 2.79 2.79 2.79 2.79 0.2K
14:50 2.79 2.80 2.79 2.79 13.9K
14:55 2.79 2.79 2.79 2.79 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available