Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.85 2.84 2.84 522.4K
09:35 2.84 2.84 2.84 2.84 2.8K
09:40 2.84 2.84 2.83 2.83 18.3K
09:45 2.83 2.83 2.83 2.83 15.1K
09:50 2.83 2.83 2.83 2.83 50.3K
09:55 2.83 2.83 2.83 2.83 16.1K
10:00 2.83 2.83 2.83 2.83 27.7K
10:05 2.83 2.83 2.82 2.82 11.7K
10:10 2.82 2.82 2.82 2.82 7.2K
10:15 2.82 2.82 2.82 2.82 16.2K
10:20 2.82 2.82 2.82 2.82 10.0K
10:25 2.82 2.82 2.81 2.81 15.4K
10:30 2.81 2.82 2.81 2.82 500.0K
10:35 2.82 2.82 2.82 2.82 0.3K
10:45 2.82 2.82 2.82 2.82 1.2K
10:50 2.82 2.82 2.82 2.82 15.3K
10:55 2.82 2.82 2.82 2.82 11.7K
11:00 2.82 2.82 2.82 2.82 244.4K
11:05 2.82 2.82 2.82 2.82 60.2K
11:10 2.82 2.82 2.82 2.82 380.4K
11:20 2.82 2.82 2.82 2.82 600.6K
11:25 2.82 2.82 2.82 2.82 139.4K
13:00 2.82 2.82 2.82 2.82 55.8K
13:05 2.82 2.82 2.82 2.82 13.7K
13:10 2.82 2.82 2.82 2.82 4.0K
13:25 2.82 2.82 2.82 2.82 0.5K
13:30 2.82 2.82 2.82 2.82 35.6K
13:35 2.82 2.82 2.82 2.82 3.3K
13:40 2.82 2.82 2.82 2.82 5.2K
13:45 2.82 2.82 2.82 2.82 25.2K
13:50 2.82 2.82 2.82 2.82 306.0K
13:55 2.82 2.82 2.82 2.82 17.0K
14:00 2.82 2.82 2.82 2.82 0.6K
14:05 2.82 2.82 2.82 2.82 141.5K
14:10 2.82 2.82 2.82 2.82 48.4K
14:15 2.82 2.82 2.82 2.82 3.7K
14:20 2.82 2.82 2.82 2.82 0.1K
14:25 2.82 2.82 2.82 2.82 81.8K
14:30 2.82 2.82 2.82 2.82 15.3K
14:35 2.82 2.82 2.82 2.82 25.9K
14:45 2.82 2.82 2.82 2.82 8.7K
14:50 2.82 2.82 2.82 2.82 17.2K
14:55 2.83 2.83 2.83 2.83 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available