Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.84 2.83 2.84 75.7K
09:35 2.84 2.84 2.84 2.84 17.0K
09:40 2.84 2.84 2.84 2.84 5.4K
09:45 2.84 2.84 2.84 2.84 2.1K
09:55 2.84 2.84 2.84 2.84 19.9K
10:00 2.84 2.84 2.84 2.84 14.0K
10:05 2.84 2.84 2.84 2.84 18.4K
10:10 2.84 2.84 2.84 2.84 3.1K
10:15 2.84 2.84 2.84 2.84 10.7K
10:20 2.84 2.84 2.84 2.84 58.6K
10:25 2.84 2.85 2.84 2.85 17.2K
10:30 2.85 2.85 2.85 2.85 19.4K
10:35 2.85 2.85 2.85 2.85 3.0K
10:40 2.85 2.85 2.85 2.85 19.0K
10:45 2.85 2.85 2.85 2.85 42.7K
10:50 2.85 2.85 2.85 2.85 6.8K
10:55 2.85 2.85 2.85 2.85 44.1K
11:00 2.85 2.85 2.85 2.85 5.0K
11:05 2.85 2.85 2.85 2.85 97.5K
11:10 2.85 2.85 2.85 2.85 68.0K
11:15 2.85 2.85 2.85 2.85 303.7K
11:20 2.85 2.85 2.85 2.85 3.8K
11:25 2.85 2.85 2.85 2.85 40.4K
13:00 2.85 2.85 2.85 2.85 4.3K
13:05 2.85 2.85 2.85 2.85 161.4K
13:10 2.85 2.85 2.85 2.85 0.1K
13:20 2.85 2.85 2.85 2.85 11.0K
13:25 2.85 2.85 2.85 2.85 3.0K
13:30 2.84 2.84 2.84 2.84 3.5K
13:50 2.84 2.84 2.84 2.84 1.8K
14:00 2.84 2.84 2.84 2.84 636.7K
14:05 2.84 2.84 2.84 2.84 89.5K
14:10 2.84 2.84 2.84 2.84 3.7K
14:15 2.84 2.84 2.84 2.84 6.5K
14:20 2.84 2.84 2.84 2.84 3.5K
14:30 2.84 2.84 2.84 2.84 2.6K
14:35 2.84 2.84 2.84 2.84 7.3K
14:40 2.84 2.84 2.84 2.84 11.0K
14:50 2.84 2.84 2.84 2.84 38.2K
14:55 2.84 2.84 2.84 2.84 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available