Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.85 2.84 2.84 30.4K
09:35 2.84 2.85 2.84 2.85 68.5K
09:40 2.85 2.85 2.85 2.85 28.8K
09:45 2.85 2.85 2.85 2.85 15.0K
09:50 2.85 2.85 2.85 2.85 27.0K
09:55 2.85 2.85 2.84 2.84 600.4K
10:00 2.85 2.85 2.85 2.85 58.6K
10:05 2.85 2.85 2.85 2.85 157.9K
10:10 2.85 2.85 2.85 2.85 95.0K
10:15 2.85 2.85 2.85 2.85 6.7K
10:25 2.84 2.84 2.84 2.84 6.4K
10:35 2.84 2.84 2.84 2.84 33.0K
10:40 2.84 2.85 2.84 2.85 43.4K
10:45 2.85 2.85 2.85 2.85 1.1K
10:50 2.85 2.85 2.85 2.85 1.9K
10:55 2.85 2.85 2.85 2.85 70.6K
11:00 2.85 2.85 2.85 2.85 327.2K
11:10 2.85 2.85 2.85 2.85 0.6K
11:15 2.85 2.85 2.85 2.85 18.7K
13:00 2.85 2.85 2.84 2.84 31.5K
13:05 2.84 2.84 2.84 2.84 4.4K
13:10 2.85 2.85 2.85 2.85 20.3K
13:20 2.85 2.85 2.85 2.85 42.6K
13:25 2.85 2.85 2.85 2.85 66.9K
13:30 2.85 2.85 2.85 2.85 29.3K
13:35 2.85 2.85 2.84 2.84 19.9K
13:40 2.84 2.84 2.84 2.84 4.7K
13:45 2.84 2.84 2.84 2.84 99.7K
13:50 2.84 2.84 2.84 2.84 192.8K
13:55 2.84 2.84 2.84 2.84 184.0K
14:00 2.84 2.84 2.83 2.83 376.1K
14:05 2.83 2.83 2.82 2.82 625.5K
14:10 2.82 2.83 2.82 2.82 454.7K
14:15 2.82 2.83 2.82 2.83 120.6K
14:20 2.83 2.83 2.82 2.83 72.8K
14:25 2.83 2.83 2.82 2.83 118.3K
14:30 2.83 2.83 2.82 2.83 55.8K
14:35 2.83 2.83 2.82 2.82 28.2K
14:40 2.82 2.83 2.82 2.83 122.8K
14:45 2.83 2.83 2.83 2.83 4.6K
14:50 2.82 2.82 2.82 2.82 10.4K
14:55 2.82 2.82 2.82 2.82 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available