Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.80 2.80 25.6K
09:35 2.80 2.80 2.80 2.80 3.3K
09:40 2.80 2.81 2.80 2.81 82.1K
09:45 2.81 2.81 2.81 2.81 171.1K
09:50 2.81 2.81 2.81 2.81 8.2K
09:55 2.81 2.81 2.81 2.81 25.3K
10:00 2.81 2.81 2.81 2.81 0.2K
10:05 2.81 2.81 2.81 2.81 2.0K
10:10 2.80 2.81 2.80 2.80 13.0K
10:15 2.81 2.81 2.81 2.81 4.0K
10:20 2.81 2.81 2.81 2.81 4.4K
10:30 2.80 2.81 2.80 2.80 364.4K
10:35 2.80 2.80 2.80 2.80 3.5K
10:50 2.80 2.80 2.80 2.80 0.2K
11:00 2.80 2.80 2.80 2.80 10.0K
11:10 2.80 2.80 2.80 2.80 1.4K
11:15 2.80 2.81 2.80 2.81 159.0K
11:20 2.81 2.81 2.81 2.81 53.4K
11:25 2.81 2.81 2.81 2.81 1.8K
13:00 2.80 2.81 2.80 2.81 2.2K
13:05 2.80 2.81 2.80 2.81 6.7K
13:10 2.80 2.81 2.80 2.81 18.1K
13:15 2.81 2.81 2.80 2.80 1.5K
13:20 2.80 2.80 2.80 2.80 5.8K
13:25 2.80 2.80 2.80 2.80 1.8K
13:35 2.80 2.80 2.80 2.80 0.8K
13:45 2.80 2.80 2.80 2.80 12.7K
14:00 2.80 2.80 2.80 2.80 0.1K
14:25 2.80 2.80 2.80 2.80 17.4K
14:30 2.80 2.80 2.80 2.80 18.2K
14:40 2.80 2.80 2.80 2.80 1.5K
14:45 2.80 2.80 2.80 2.80 0.1K
14:55 2.80 2.80 2.80 2.80 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available