Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.82 2.80 2.80 22.2K
09:35 2.80 2.80 2.80 2.80 329.0K
09:40 2.80 2.81 2.80 2.81 200.0K
09:45 2.81 2.81 2.80 2.81 29.6K
09:50 2.81 2.81 2.81 2.81 18.1K
09:55 2.80 2.80 2.80 2.80 163.2K
10:00 2.80 2.80 2.79 2.79 222.9K
10:05 2.79 2.79 2.79 2.79 96.9K
10:10 2.79 2.79 2.79 2.79 70.0K
10:15 2.79 2.80 2.79 2.80 9.5K
10:20 2.80 2.80 2.79 2.79 4.0K
10:25 2.79 2.79 2.79 2.79 10.0K
10:30 2.79 2.79 2.79 2.79 1.4K
10:35 2.79 2.79 2.79 2.79 20.8K
10:40 2.79 2.79 2.79 2.79 8.2K
10:45 2.79 2.79 2.79 2.79 68.7K
10:50 2.79 2.79 2.79 2.79 4.7K
10:55 2.79 2.79 2.79 2.79 21.2K
11:00 2.78 2.79 2.78 2.78 528.7K
11:05 2.78 2.79 2.78 2.79 11.4K
11:10 2.79 2.79 2.79 2.79 7.9K
11:15 2.79 2.79 2.79 2.79 3.8K
11:20 2.79 2.79 2.79 2.79 6.0K
11:25 2.79 2.79 2.79 2.79 9.5K
13:00 2.79 2.79 2.79 2.79 115.3K
13:05 2.79 2.79 2.79 2.79 50.0K
13:10 2.79 2.79 2.79 2.79 3.8K
13:15 2.79 2.79 2.79 2.79 88.0K
13:20 2.79 2.79 2.79 2.79 5.6K
13:25 2.79 2.79 2.79 2.79 10.8K
13:30 2.79 2.79 2.79 2.79 2.7K
13:35 2.79 2.79 2.79 2.79 7.5K
13:40 2.79 2.79 2.79 2.79 87.2K
13:45 2.79 2.79 2.79 2.79 82.8K
13:50 2.79 2.79 2.79 2.79 121.0K
13:55 2.79 2.79 2.79 2.79 82.8K
14:00 2.79 2.80 2.79 2.80 83.3K
14:05 2.79 2.80 2.79 2.79 148.5K
14:10 2.79 2.79 2.79 2.79 87.7K
14:15 2.79 2.79 2.79 2.79 1.8K
14:20 2.79 2.79 2.79 2.79 16.9K
14:25 2.79 2.79 2.79 2.79 11.9K
14:30 2.80 2.80 2.79 2.79 20.6K
14:40 2.79 2.79 2.79 2.79 51.8K
14:45 2.79 2.79 2.79 2.79 14.0K
14:50 2.79 2.79 2.79 2.79 172.4K
14:55 2.79 2.79 2.79 2.79 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available