Wanjia SSE 50 Index

510680
🏛️ china →
3.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.81 2.79 2.80 2.3K
09:35 2.81 2.81 2.80 2.81 302.0K
09:40 2.81 2.81 2.81 2.81 114.4K
09:45 2.80 2.80 2.80 2.80 87.9K
09:50 2.80 2.80 2.80 2.80 93.3K
09:55 2.80 2.80 2.80 2.80 0.5K
10:05 2.80 2.80 2.80 2.80 1.4K
10:10 2.80 2.80 2.80 2.80 40.1K
10:15 2.79 2.79 2.79 2.79 180.9K
10:20 2.79 2.79 2.79 2.79 150.6K
10:25 2.79 2.79 2.79 2.79 4.5K
10:30 2.79 2.79 2.79 2.79 1.0K
10:45 2.80 2.80 2.80 2.80 10.3K
10:50 2.79 2.79 2.79 2.79 45.2K
11:10 2.79 2.79 2.79 2.79 0.3K
11:20 2.79 2.80 2.79 2.80 43.2K
11:25 2.80 2.80 2.80 2.80 80.0K
13:00 2.80 2.80 2.80 2.80 240.0K
13:10 2.80 2.80 2.80 2.80 1.9K
13:15 2.80 2.80 2.80 2.80 121.5K
13:25 2.80 2.80 2.80 2.80 15.0K
13:30 2.80 2.80 2.80 2.80 0.2K
13:35 2.80 2.80 2.80 2.80 26.3K
13:55 2.80 2.80 2.80 2.80 1.0K
14:05 2.80 2.80 2.80 2.80 37.1K
14:10 2.80 2.80 2.80 2.80 1.2K
14:15 2.80 2.80 2.80 2.80 1.1K
14:35 2.80 2.80 2.80 2.80 7.0K
14:40 2.80 2.80 2.80 2.80 1.7K
14:45 2.80 2.80 2.80 2.80 0.2K
14:55 2.80 2.80 2.80 2.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available