3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.04 | 3.05 | 62.3K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.06 | 163.6K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 39.7K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 73.9K |
| 09:50 | 3.06 | 3.06 | 3.05 | 3.06 | 40.8K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.06 | 325.2K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.06 | 1,078.5K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 466.4K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 305.0K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 612.1K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 628.7K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 253.5K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.07 | 48.0K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 906.4K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1,162.8K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 2,458.0K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 979.0K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 20.6K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 11.9K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 333.4K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 82.6K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 42.9K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 120.0K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 62.9K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 141.3K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 34.2K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.08 | 52.4K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 175.3K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 65.9K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.08 | 116.7K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 4.4K |
| 13:35 | 3.08 | 3.08 | 3.07 | 3.08 | 307.0K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.08 | 621.7K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 186.5K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 147.8K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 74.4K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 226.1K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 95.6K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 16.7K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 18.5K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 37.6K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 100.9K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 75.3K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.11 | 42.6K |
| 14:40 | 3.11 | 3.11 | 3.10 | 3.10 | 42.2K |
| 14:45 | 3.10 | 3.11 | 3.10 | 3.11 | 109.8K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 258.3K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 144.8K |