3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.13 | 3.15 | 230.3K |
| 09:35 | 3.15 | 3.17 | 3.15 | 3.16 | 732.5K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.15 | 1,129.6K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 191.8K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 284.8K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 248.0K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 541.2K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 524.4K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 154.9K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 201.9K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 14.1K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 272.7K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 209.7K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 163.2K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 9.3K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 97.7K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 681.2K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 367.9K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 27.7K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 414.7K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 528.9K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 636.6K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.15 | 108.5K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 284.3K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.15 | 18.4K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 251.2K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 5.7K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 220.3K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 511.6K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 182.2K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 68.5K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 101.5K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 126.0K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 325.0K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.15 | 549.0K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.16 | 53.1K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 44.5K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 7.3K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 4.1K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 11.7K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 15.4K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 172.4K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 162.0K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 28.3K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 88.5K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 156.1K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 70.2K |