3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 21.0K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.09 | 292.4K |
| 09:40 | 3.10 | 3.10 | 3.09 | 3.10 | 139.2K |
| 09:45 | 3.11 | 3.11 | 3.10 | 3.10 | 11.3K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 12.6K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 160.5K |
| 10:00 | 3.11 | 3.11 | 3.10 | 3.11 | 21.0K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 55.2K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 7.3K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 2.1K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 15.0K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.12 | 80.6K |
| 10:30 | 3.11 | 3.12 | 3.11 | 3.12 | 48.0K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 21.3K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 114.1K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 155.5K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.13 | 55.1K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 60.2K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 157.4K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.14 | 466.5K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 84.3K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 52.8K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.15 | 90.9K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 279.6K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 55.5K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 29.8K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 5.8K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 104.2K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 5.2K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 28.7K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 52.5K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 25.9K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 32.2K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.14 | 13.4K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 53.1K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 88.6K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 7.3K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 9.1K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 179.7K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 14.0K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.16 | 58.2K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 169.2K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 15.3K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 65.7K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 39.9K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 98.2K |