3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.12 | 3.12 | 388.6K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 660.2K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 23.0K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 24.3K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 163.6K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 111.0K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.13 | 43.1K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 64.7K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 205.5K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 73.0K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 15.3K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 16.5K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 115.7K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.13 | 22.7K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 12.1K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 24.6K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 5.8K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 4.1K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 6.2K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 3.6K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 15.6K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 156.4K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 70.7K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.13 | 33.1K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 14.6K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 10.9K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 3.1K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.13 | 38.9K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 228.2K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 4.2K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 19.4K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.13 | 80.7K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 42.0K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 122.8K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 22.8K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.13 | 47.8K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 6.5K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.13 | 37.6K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 9.2K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 8.3K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 72.0K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 42.4K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 23.8K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.13 | 9.1K |