Wanjia SSE 50 Index

510680
🏛️ china →
3.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.09 3.09 3.09 3.09 113.1K
09:35 3.10 3.10 3.09 3.10 252.4K
09:40 3.10 3.10 3.09 3.09 366.9K
09:45 3.10 3.10 3.09 3.09 557.5K
09:50 3.09 3.09 3.09 3.09 130.9K
09:55 3.09 3.09 3.09 3.09 122.1K
10:00 3.09 3.09 3.09 3.09 32.6K
10:05 3.09 3.09 3.09 3.09 5.1K
10:10 3.09 3.09 3.09 3.09 25.8K
10:15 3.09 3.09 3.09 3.09 16.1K
10:20 3.09 3.09 3.09 3.09 19.3K
10:25 3.09 3.09 3.09 3.09 10.4K
10:35 3.09 3.09 3.09 3.09 6.5K
10:40 3.09 3.09 3.09 3.09 1.0K
10:45 3.09 3.09 3.09 3.09 32.7K
10:50 3.09 3.09 3.09 3.09 103.0K
10:55 3.09 3.09 3.09 3.09 25.6K
11:00 3.09 3.09 3.09 3.09 2.0K
11:05 3.09 3.09 3.09 3.09 35.7K
11:10 3.09 3.09 3.09 3.09 3.2K
11:15 3.09 3.09 3.09 3.09 4.2K
11:20 3.09 3.10 3.09 3.10 25.3K
11:25 3.10 3.10 3.10 3.10 3.2K
13:00 3.10 3.11 3.10 3.11 183.5K
13:05 3.11 3.11 3.11 3.11 384.2K
13:10 3.10 3.10 3.10 3.10 16.0K
13:15 3.10 3.10 3.10 3.10 5.7K
13:20 3.10 3.10 3.09 3.09 10.5K
13:25 3.09 3.09 3.09 3.09 22.6K
13:30 3.09 3.09 3.09 3.09 28.6K
13:35 3.09 3.09 3.09 3.09 0.1K
13:40 3.09 3.09 3.09 3.09 7.9K
13:45 3.09 3.09 3.09 3.09 2.1K
13:50 3.10 3.10 3.10 3.10 0.2K
13:55 3.09 3.10 3.09 3.09 14.1K
14:00 3.09 3.10 3.09 3.10 13.7K
14:05 3.10 3.10 3.10 3.10 21.7K
14:10 3.10 3.10 3.10 3.10 3.9K
14:15 3.10 3.10 3.10 3.10 9.1K
14:20 3.10 3.10 3.10 3.10 5.3K
14:25 3.10 3.10 3.10 3.10 8.3K
14:30 3.10 3.10 3.10 3.10 20.0K
14:35 3.10 3.10 3.10 3.10 26.3K
14:40 3.10 3.10 3.10 3.10 1.4K
14:45 3.10 3.10 3.10 3.10 50.0K
14:50 3.10 3.10 3.10 3.10 53.4K
14:55 3.09 3.09 3.09 3.09 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available