3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 108.4K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 10.3K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 30.2K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.12 | 231.0K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.11 | 22.0K |
| 09:55 | 3.11 | 3.11 | 3.10 | 3.10 | 29.1K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 14.5K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 19.4K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 8.4K |
| 10:20 | 3.09 | 3.09 | 3.08 | 3.08 | 393.9K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 55.0K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 174.7K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 150.3K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 121.2K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.08 | 1.1K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.08 | 37.0K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 11.7K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 11.8K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 24.6K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.08 | 25.0K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 187.4K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 93.9K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 4.3K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 4.8K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 2.0K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 8.3K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 10.8K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 87.9K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 12.5K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 33.4K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 91.5K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 8.2K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 20.2K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 8.1K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 27.9K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 33.0K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.08 | 2.0K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 13.8K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 32.3K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 7.6K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |