Wanjia SSE 50 Index

510680
🏛️ china →
3.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.12 3.09 3.09 18.1K
09:35 3.09 3.10 3.09 3.10 44.2K
09:40 3.10 3.10 3.10 3.10 1.2K
09:45 3.10 3.12 3.10 3.12 46.2K
09:50 3.12 3.12 3.11 3.11 56.5K
09:55 3.11 3.12 3.11 3.11 44.2K
10:00 3.11 3.11 3.11 3.11 30.6K
10:05 3.11 3.12 3.11 3.11 56.7K
10:10 3.11 3.11 3.11 3.11 112.2K
10:15 3.11 3.11 3.11 3.11 295.0K
10:20 3.11 3.11 3.11 3.11 1.0K
10:25 3.11 3.11 3.10 3.10 57.6K
10:30 3.10 3.10 3.10 3.10 2.9K
10:35 3.10 3.10 3.10 3.10 44.9K
10:40 3.10 3.10 3.10 3.10 12.3K
10:45 3.10 3.10 3.10 3.10 3.2K
10:50 3.10 3.10 3.10 3.10 0.7K
10:55 3.11 3.11 3.11 3.11 3.3K
11:05 3.11 3.11 3.11 3.11 10.0K
11:10 3.11 3.11 3.11 3.11 19.8K
11:15 3.11 3.11 3.11 3.11 20.2K
11:20 3.11 3.11 3.11 3.11 283.0K
11:25 3.11 3.12 3.11 3.12 48.7K
13:00 3.12 3.12 3.12 3.12 18.2K
13:05 3.12 3.12 3.11 3.11 31.2K
13:10 3.12 3.12 3.11 3.11 94.2K
13:15 3.11 3.11 3.11 3.11 2.1K
13:20 3.11 3.11 3.11 3.11 19.2K
13:25 3.11 3.11 3.11 3.11 20.1K
13:30 3.11 3.11 3.11 3.11 24.0K
13:35 3.11 3.11 3.11 3.11 0.3K
13:40 3.11 3.11 3.11 3.11 12.1K
13:45 3.11 3.12 3.11 3.12 172.3K
13:50 3.12 3.12 3.12 3.12 21.2K
13:55 3.12 3.12 3.11 3.11 5.6K
14:00 3.12 3.12 3.12 3.12 19.4K
14:05 3.11 3.11 3.11 3.11 1.3K
14:15 3.11 3.12 3.11 3.12 5.9K
14:20 3.12 3.12 3.11 3.11 61.8K
14:25 3.11 3.11 3.11 3.11 1.0K
14:35 3.11 3.11 3.11 3.11 0.1K
14:40 3.11 3.11 3.11 3.11 0.4K
14:45 3.11 3.12 3.11 3.12 31.7K
14:50 3.12 3.12 3.12 3.12 119.1K
14:55 3.12 3.12 3.12 3.12 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available