20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.61 | 19.62 | 19.32 | 19.55 | 2,782.2K |
| 09:35 | 19.55 | 19.80 | 19.52 | 19.63 | 1,711.7K |
| 09:40 | 19.60 | 19.60 | 19.50 | 19.52 | 1,091.0K |
| 09:45 | 19.52 | 19.79 | 19.52 | 19.77 | 698.7K |
| 09:50 | 19.77 | 19.80 | 19.65 | 19.67 | 449.8K |
| 09:55 | 19.68 | 19.74 | 19.58 | 19.60 | 415.7K |
| 10:00 | 19.59 | 19.61 | 19.46 | 19.56 | 552.2K |
| 10:05 | 19.57 | 19.67 | 19.47 | 19.67 | 650.2K |
| 10:10 | 19.65 | 19.69 | 19.58 | 19.62 | 557.4K |
| 10:15 | 19.62 | 19.67 | 19.56 | 19.58 | 390.4K |
| 10:20 | 19.58 | 19.60 | 19.50 | 19.55 | 281.3K |
| 10:25 | 19.57 | 19.63 | 19.56 | 19.60 | 215.7K |
| 10:30 | 19.59 | 19.69 | 19.58 | 19.65 | 275.3K |
| 10:35 | 19.65 | 19.65 | 19.51 | 19.52 | 431.7K |
| 10:40 | 19.52 | 19.62 | 19.50 | 19.50 | 232.9K |
| 10:45 | 19.50 | 19.58 | 19.46 | 19.55 | 305.0K |
| 10:50 | 19.55 | 19.55 | 19.47 | 19.48 | 133.8K |
| 10:55 | 19.48 | 19.51 | 19.42 | 19.50 | 378.3K |
| 11:00 | 19.52 | 19.53 | 19.49 | 19.50 | 278.6K |
| 11:05 | 19.50 | 19.63 | 19.49 | 19.62 | 194.9K |
| 11:10 | 19.63 | 19.64 | 19.59 | 19.63 | 113.9K |
| 11:15 | 19.63 | 19.67 | 19.62 | 19.63 | 111.8K |
| 11:20 | 19.63 | 19.85 | 19.63 | 19.84 | 511.1K |
| 11:25 | 19.82 | 19.84 | 19.65 | 19.65 | 225.8K |
| 13:00 | 19.67 | 19.73 | 19.60 | 19.73 | 195.7K |
| 13:05 | 19.76 | 20.00 | 19.74 | 19.95 | 749.1K |
| 13:10 | 19.96 | 20.35 | 19.92 | 20.25 | 1,833.5K |
| 13:15 | 20.22 | 20.24 | 20.02 | 20.02 | 695.4K |
| 13:20 | 20.02 | 20.63 | 20.02 | 20.60 | 1,460.1K |
| 13:25 | 20.61 | 20.94 | 20.50 | 20.94 | 3,092.4K |
| 13:30 | 20.95 | 21.18 | 20.82 | 21.15 | 2,795.4K |
| 13:35 | 21.13 | 21.77 | 20.96 | 21.46 | 2,481.8K |
| 13:40 | 21.50 | 21.60 | 21.30 | 21.41 | 2,085.6K |
| 13:45 | 21.41 | 21.41 | 21.10 | 21.20 | 1,245.6K |
| 13:50 | 21.29 | 21.38 | 21.20 | 21.25 | 550.6K |
| 13:55 | 21.22 | 21.28 | 21.03 | 21.23 | 366.6K |
| 14:00 | 21.23 | 21.25 | 21.06 | 21.19 | 353.3K |
| 14:05 | 21.19 | 21.45 | 21.19 | 21.26 | 816.3K |
| 14:10 | 21.24 | 21.41 | 21.22 | 21.35 | 378.1K |
| 14:15 | 21.35 | 21.65 | 21.35 | 21.46 | 791.3K |
| 14:20 | 21.43 | 21.45 | 21.32 | 21.34 | 361.4K |
| 14:25 | 21.34 | 21.40 | 21.20 | 21.36 | 443.1K |
| 14:30 | 21.35 | 21.35 | 21.16 | 21.19 | 393.0K |
| 14:35 | 21.16 | 21.17 | 21.10 | 21.11 | 401.2K |
| 14:40 | 21.11 | 21.29 | 21.11 | 21.13 | 455.6K |
| 14:45 | 21.12 | 21.21 | 21.03 | 21.21 | 818.4K |
| 14:50 | 21.20 | 21.29 | 21.14 | 21.18 | 776.4K |
| 14:55 | 21.18 | 21.20 | 21.12 | 21.13 | 324.9K |
| 15:40 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0K |