20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.73 | 20.78 | 20.15 | 20.58 | 6,021.5K |
| 09:35 | 20.56 | 20.72 | 20.45 | 20.62 | 2,035.0K |
| 09:40 | 20.69 | 20.97 | 20.62 | 20.87 | 1,831.7K |
| 09:45 | 20.86 | 20.99 | 20.72 | 20.72 | 1,635.6K |
| 09:50 | 20.73 | 20.84 | 20.61 | 20.68 | 1,044.1K |
| 09:55 | 20.70 | 20.83 | 20.59 | 20.83 | 800.8K |
| 10:00 | 20.83 | 20.84 | 20.71 | 20.81 | 431.9K |
| 10:05 | 20.81 | 20.95 | 20.77 | 20.86 | 502.1K |
| 10:10 | 20.86 | 21.00 | 20.77 | 20.91 | 1,019.0K |
| 10:15 | 20.93 | 21.07 | 20.85 | 20.90 | 728.2K |
| 10:20 | 20.92 | 21.10 | 20.91 | 21.08 | 473.5K |
| 10:25 | 21.10 | 21.16 | 20.99 | 21.13 | 963.1K |
| 10:30 | 21.12 | 21.16 | 20.95 | 20.95 | 593.4K |
| 10:35 | 20.93 | 21.05 | 20.86 | 20.90 | 356.3K |
| 10:40 | 20.96 | 21.00 | 20.86 | 20.89 | 362.3K |
| 10:45 | 20.89 | 20.93 | 20.83 | 20.84 | 361.5K |
| 10:50 | 20.89 | 20.92 | 20.80 | 20.90 | 263.3K |
| 10:55 | 20.90 | 20.94 | 20.86 | 20.86 | 283.7K |
| 11:00 | 20.89 | 20.90 | 20.84 | 20.87 | 210.7K |
| 11:05 | 20.88 | 20.88 | 20.76 | 20.86 | 453.6K |
| 11:10 | 20.88 | 21.00 | 20.85 | 20.91 | 282.3K |
| 11:15 | 20.91 | 20.97 | 20.87 | 20.91 | 266.8K |
| 11:20 | 20.93 | 21.00 | 20.92 | 20.96 | 275.4K |
| 11:25 | 20.96 | 21.17 | 20.93 | 21.17 | 537.0K |
| 11:30 | 21.19 | 21.19 | 21.19 | 21.19 | 25.7K |
| 13:00 | 21.20 | 21.30 | 20.90 | 20.90 | 973.9K |
| 13:05 | 20.88 | 20.98 | 20.87 | 20.95 | 576.2K |
| 13:10 | 20.95 | 20.96 | 20.88 | 20.89 | 483.8K |
| 13:15 | 20.93 | 20.96 | 20.87 | 20.88 | 469.3K |
| 13:20 | 20.88 | 20.90 | 20.79 | 20.90 | 566.3K |
| 13:25 | 20.90 | 20.90 | 20.81 | 20.81 | 196.7K |
| 13:30 | 20.82 | 20.82 | 20.77 | 20.79 | 403.9K |
| 13:35 | 20.80 | 20.85 | 20.65 | 20.65 | 996.0K |
| 13:40 | 20.65 | 20.65 | 20.39 | 20.45 | 1,701.5K |
| 13:45 | 20.45 | 20.74 | 20.30 | 20.65 | 764.4K |
| 13:50 | 20.65 | 20.66 | 20.45 | 20.54 | 434.0K |
| 13:55 | 20.55 | 20.65 | 20.51 | 20.65 | 426.8K |
| 14:00 | 20.63 | 20.63 | 20.56 | 20.56 | 338.4K |
| 14:05 | 20.58 | 20.68 | 20.56 | 20.62 | 316.1K |
| 14:10 | 20.64 | 20.67 | 20.55 | 20.56 | 299.1K |
| 14:15 | 20.57 | 20.64 | 20.50 | 20.50 | 600.3K |
| 14:20 | 20.50 | 20.59 | 20.50 | 20.51 | 587.4K |
| 14:25 | 20.51 | 20.58 | 20.51 | 20.54 | 270.9K |
| 14:30 | 20.54 | 20.56 | 20.48 | 20.49 | 885.0K |
| 14:35 | 20.50 | 20.56 | 20.48 | 20.55 | 592.6K |
| 14:40 | 20.55 | 20.65 | 20.55 | 20.65 | 920.4K |
| 14:45 | 20.64 | 20.81 | 20.64 | 20.75 | 1,200.3K |
| 14:50 | 20.73 | 20.73 | 20.66 | 20.72 | 1,307.2K |
| 14:55 | 20.73 | 20.73 | 20.67 | 20.72 | 692.0K |
| 15:40 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0K |