Wankai New Materials

301216
🏛️ china →
20.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.36 20.59 20.93 4,633.9K
09:35 20.93 21.65 20.76 21.58 3,069.9K
09:40 21.58 21.63 21.35 21.40 2,164.3K
09:45 21.47 21.60 21.38 21.50 1,801.3K
09:50 21.50 21.50 21.38 21.49 1,169.1K
09:55 21.51 21.79 21.50 21.79 1,493.7K
10:00 21.77 21.98 21.77 21.84 2,092.2K
10:05 21.81 21.83 21.53 21.54 1,254.5K
10:10 21.53 21.68 21.47 21.59 561.4K
10:15 21.59 21.76 21.55 21.71 544.0K
10:20 21.76 21.81 21.65 21.71 523.0K
10:25 21.71 21.93 21.71 21.90 885.1K
10:30 21.90 21.90 21.73 21.76 476.0K
10:35 21.76 21.78 21.62 21.65 318.3K
10:40 21.62 21.70 21.60 21.63 267.1K
10:45 21.63 21.68 21.50 21.68 394.3K
10:50 21.68 21.68 21.54 21.60 278.4K
10:55 21.61 21.63 21.55 21.56 345.9K
11:00 21.57 21.61 21.47 21.54 674.0K
11:05 21.51 21.55 21.49 21.55 247.9K
11:10 21.54 21.62 21.54 21.58 189.4K
11:15 21.58 21.63 21.55 21.63 222.2K
11:20 21.61 21.65 21.54 21.54 145.0K
11:25 21.54 21.59 21.48 21.59 311.8K
11:30 21.59 21.59 21.59 21.59 3.3K
13:00 21.66 21.78 21.59 21.70 908.8K
13:05 21.70 21.70 21.57 21.58 246.2K
13:10 21.57 21.62 21.54 21.57 173.1K
13:15 21.56 21.74 21.56 21.74 234.9K
13:20 21.75 21.75 21.54 21.55 263.4K
13:25 21.53 21.64 21.53 21.59 119.6K
13:30 21.59 21.61 21.50 21.54 197.7K
13:35 21.54 21.56 21.50 21.50 281.8K
13:40 21.50 21.56 21.48 21.48 196.2K
13:45 21.47 21.54 21.38 21.54 515.2K
13:50 21.52 21.53 21.42 21.44 169.0K
13:55 21.44 21.61 21.33 21.49 526.3K
14:00 21.49 21.49 21.33 21.35 343.3K
14:05 21.36 21.39 21.15 21.30 942.9K
14:10 21.31 21.34 21.27 21.34 230.1K
14:15 21.33 21.42 21.32 21.35 252.0K
14:20 21.33 21.38 21.29 21.33 255.5K
14:25 21.32 21.39 21.32 21.36 185.2K
14:30 21.34 21.47 21.31 21.42 536.3K
14:35 21.42 21.42 21.33 21.38 137.2K
14:40 21.38 21.39 21.33 21.34 460.7K
14:45 21.33 21.61 21.31 21.54 700.7K
14:50 21.56 21.56 21.45 21.51 748.1K
14:55 21.50 21.52 21.47 21.48 421.4K
15:40 21.49 21.49 21.49 21.49 359.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available