20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.09 | 21.29 | 20.91 | 21.18 | 3,344.2K |
| 09:35 | 21.19 | 21.36 | 21.14 | 21.15 | 1,334.0K |
| 09:40 | 21.13 | 21.15 | 20.60 | 21.15 | 3,068.0K |
| 09:45 | 21.15 | 21.28 | 21.03 | 21.15 | 898.3K |
| 09:50 | 21.16 | 21.23 | 21.03 | 21.05 | 589.4K |
| 09:55 | 21.04 | 21.06 | 20.89 | 20.95 | 553.0K |
| 10:00 | 20.95 | 20.99 | 20.83 | 20.83 | 580.7K |
| 10:05 | 20.83 | 20.94 | 20.81 | 20.82 | 621.0K |
| 10:10 | 20.83 | 20.93 | 20.82 | 20.82 | 393.5K |
| 10:15 | 20.82 | 21.00 | 20.81 | 20.93 | 255.8K |
| 10:20 | 20.93 | 20.93 | 20.67 | 20.68 | 1,163.6K |
| 10:25 | 20.69 | 20.76 | 20.67 | 20.70 | 805.4K |
| 10:30 | 20.72 | 20.74 | 20.67 | 20.68 | 606.8K |
| 10:35 | 20.63 | 20.78 | 20.49 | 20.69 | 1,598.9K |
| 10:40 | 20.70 | 20.70 | 20.60 | 20.60 | 428.4K |
| 10:45 | 20.59 | 20.60 | 20.54 | 20.58 | 572.8K |
| 10:50 | 20.55 | 20.62 | 20.51 | 20.56 | 863.6K |
| 10:55 | 20.55 | 20.60 | 20.54 | 20.56 | 438.0K |
| 11:00 | 20.56 | 20.56 | 20.51 | 20.53 | 330.3K |
| 11:05 | 20.53 | 20.59 | 20.53 | 20.55 | 306.4K |
| 11:10 | 20.55 | 20.67 | 20.53 | 20.67 | 508.2K |
| 11:15 | 20.68 | 20.98 | 20.68 | 20.98 | 682.3K |
| 11:20 | 20.99 | 21.05 | 20.95 | 21.05 | 789.1K |
| 11:25 | 21.05 | 21.21 | 21.05 | 21.20 | 570.1K |
| 11:30 | 21.22 | 21.22 | 21.22 | 21.22 | 4.1K |
| 13:00 | 21.23 | 21.42 | 21.10 | 21.25 | 1,058.3K |
| 13:05 | 21.25 | 21.28 | 21.01 | 21.01 | 281.5K |
| 13:10 | 21.01 | 21.04 | 20.96 | 21.04 | 228.7K |
| 13:15 | 21.04 | 21.09 | 20.95 | 21.00 | 259.7K |
| 13:20 | 21.00 | 21.00 | 20.94 | 20.96 | 204.7K |
| 13:25 | 20.96 | 21.03 | 20.96 | 20.96 | 213.5K |
| 13:30 | 20.96 | 21.02 | 20.96 | 21.00 | 151.1K |
| 13:35 | 20.99 | 21.04 | 20.91 | 20.92 | 331.6K |
| 13:40 | 20.93 | 20.97 | 20.93 | 20.97 | 159.4K |
| 13:45 | 20.95 | 20.97 | 20.91 | 20.97 | 202.8K |
| 13:50 | 20.97 | 20.99 | 20.92 | 20.99 | 160.4K |
| 13:55 | 21.00 | 21.08 | 21.00 | 21.07 | 165.0K |
| 14:00 | 21.07 | 21.08 | 20.99 | 20.99 | 203.3K |
| 14:05 | 20.99 | 20.99 | 20.85 | 20.93 | 266.3K |
| 14:10 | 20.90 | 20.90 | 20.78 | 20.81 | 254.3K |
| 14:15 | 20.82 | 20.89 | 20.82 | 20.88 | 129.2K |
| 14:20 | 20.88 | 20.89 | 20.82 | 20.82 | 227.9K |
| 14:25 | 20.82 | 20.82 | 20.75 | 20.80 | 309.2K |
| 14:30 | 20.79 | 20.87 | 20.73 | 20.85 | 372.9K |
| 14:35 | 20.85 | 20.86 | 20.76 | 20.76 | 420.3K |
| 14:40 | 20.76 | 20.77 | 20.66 | 20.68 | 564.0K |
| 14:45 | 20.68 | 20.69 | 20.60 | 20.60 | 926.3K |
| 14:50 | 20.60 | 20.65 | 20.54 | 20.62 | 1,202.6K |
| 14:55 | 20.63 | 20.67 | 20.61 | 20.62 | 320.1K |
| 15:40 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |