20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.25 | 19.70 | 19.25 | 19.44 | 1,528.8K |
| 09:35 | 19.47 | 20.08 | 19.47 | 20.08 | 2,332.4K |
| 09:40 | 20.08 | 20.11 | 19.85 | 19.98 | 1,437.3K |
| 09:45 | 19.98 | 20.00 | 19.81 | 19.82 | 842.6K |
| 09:50 | 19.81 | 19.82 | 19.66 | 19.68 | 370.4K |
| 09:55 | 19.69 | 19.69 | 19.45 | 19.45 | 618.1K |
| 10:00 | 19.46 | 19.48 | 19.35 | 19.47 | 492.4K |
| 10:05 | 19.48 | 19.58 | 19.48 | 19.52 | 429.5K |
| 10:10 | 19.51 | 19.55 | 19.47 | 19.49 | 130.3K |
| 10:15 | 19.48 | 19.51 | 19.46 | 19.50 | 213.2K |
| 10:20 | 19.48 | 19.57 | 19.48 | 19.55 | 267.9K |
| 10:25 | 19.56 | 19.70 | 19.55 | 19.67 | 219.1K |
| 10:30 | 19.66 | 19.67 | 19.56 | 19.66 | 431.5K |
| 10:35 | 19.63 | 19.64 | 19.57 | 19.64 | 100.6K |
| 10:40 | 19.63 | 19.69 | 19.63 | 19.66 | 125.3K |
| 10:45 | 19.67 | 19.78 | 19.66 | 19.78 | 285.0K |
| 10:50 | 19.78 | 19.96 | 19.77 | 19.94 | 398.4K |
| 10:55 | 19.94 | 20.22 | 19.94 | 20.20 | 1,557.3K |
| 11:00 | 20.20 | 20.35 | 20.02 | 20.10 | 1,258.8K |
| 11:05 | 20.10 | 20.10 | 20.04 | 20.05 | 293.8K |
| 11:10 | 20.05 | 20.15 | 19.93 | 20.00 | 577.3K |
| 11:15 | 20.01 | 20.10 | 19.99 | 19.99 | 260.5K |
| 11:20 | 19.97 | 20.05 | 19.97 | 20.03 | 163.7K |
| 11:25 | 20.03 | 20.03 | 19.96 | 19.97 | 147.9K |
| 13:00 | 20.02 | 20.04 | 19.88 | 19.91 | 328.0K |
| 13:05 | 19.91 | 19.97 | 19.89 | 19.91 | 178.2K |
| 13:10 | 19.93 | 20.02 | 19.91 | 20.02 | 93.4K |
| 13:15 | 20.02 | 20.04 | 19.94 | 19.94 | 247.1K |
| 13:20 | 19.94 | 20.02 | 19.90 | 20.00 | 223.1K |
| 13:25 | 19.98 | 20.07 | 19.95 | 20.06 | 302.6K |
| 13:30 | 20.06 | 20.10 | 20.00 | 20.00 | 259.5K |
| 13:35 | 20.00 | 20.03 | 19.93 | 19.95 | 80.3K |
| 13:40 | 19.96 | 20.00 | 19.94 | 19.94 | 283.9K |
| 13:45 | 19.94 | 20.01 | 19.94 | 19.96 | 111.1K |
| 13:50 | 19.96 | 19.96 | 19.86 | 19.89 | 229.5K |
| 13:55 | 19.89 | 19.96 | 19.87 | 19.95 | 184.9K |
| 14:00 | 19.94 | 19.98 | 19.92 | 19.92 | 83.3K |
| 14:05 | 19.93 | 19.93 | 19.87 | 19.88 | 235.0K |
| 14:10 | 19.89 | 19.92 | 19.88 | 19.90 | 118.5K |
| 14:15 | 19.91 | 19.91 | 19.86 | 19.86 | 107.4K |
| 14:20 | 19.86 | 19.92 | 19.86 | 19.88 | 124.2K |
| 14:25 | 19.88 | 19.89 | 19.84 | 19.86 | 173.0K |
| 14:30 | 19.87 | 19.95 | 19.87 | 19.92 | 225.5K |
| 14:35 | 19.92 | 19.93 | 19.84 | 19.88 | 416.5K |
| 14:40 | 19.90 | 19.96 | 19.88 | 19.93 | 482.3K |
| 14:45 | 19.93 | 20.01 | 19.92 | 19.98 | 440.9K |
| 14:50 | 19.99 | 19.99 | 19.91 | 19.92 | 354.2K |
| 14:55 | 19.95 | 19.95 | 19.92 | 19.92 | 220.8K |
| 15:40 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0K |