Wankai New Materials

301216
🏛️ china →
20.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 19.86 19.52 19.55 1,089.4K
09:35 19.55 19.67 19.33 19.36 1,196.0K
09:40 19.37 19.41 19.09 19.17 2,383.8K
09:45 19.16 19.20 18.99 19.03 1,829.6K
09:50 19.00 19.03 18.74 18.85 1,987.2K
09:55 18.86 18.95 18.81 18.90 1,002.6K
10:00 18.88 19.05 18.86 19.01 547.3K
10:05 19.02 19.04 18.88 18.95 445.7K
10:10 18.95 18.97 18.86 18.96 586.3K
10:15 18.96 18.96 18.87 18.87 277.8K
10:20 18.87 18.92 18.85 18.85 336.9K
10:25 18.85 18.86 18.75 18.76 825.1K
10:30 18.75 18.77 18.55 18.75 1,053.1K
10:35 18.74 18.83 18.65 18.65 395.7K
10:40 18.65 18.85 18.60 18.84 241.9K
10:45 18.85 18.85 18.73 18.80 247.2K
10:50 18.79 18.82 18.72 18.82 241.1K
10:55 18.81 18.81 18.65 18.74 383.6K
11:00 18.75 18.75 18.69 18.70 315.8K
11:05 18.69 18.72 18.68 18.68 190.0K
11:10 18.68 18.74 18.68 18.68 243.5K
11:15 18.66 18.72 18.65 18.72 192.0K
11:20 18.72 18.73 18.57 18.59 355.9K
11:25 18.59 18.60 18.48 18.48 515.7K
11:30 18.49 18.49 18.49 18.49 0.3K
13:00 18.48 18.54 18.37 18.42 970.3K
13:05 18.42 18.50 18.37 18.46 399.4K
13:10 18.46 18.60 18.45 18.55 310.8K
13:15 18.54 18.56 18.40 18.42 267.5K
13:20 18.41 18.50 18.39 18.49 215.8K
13:25 18.49 18.60 18.49 18.60 389.5K
13:30 18.60 18.62 18.50 18.50 246.6K
13:35 18.50 18.51 18.44 18.44 303.8K
13:40 18.45 18.45 18.37 18.38 225.7K
13:45 18.37 18.43 18.36 18.41 347.5K
13:50 18.41 18.41 18.29 18.37 914.4K
13:55 18.36 18.43 18.26 18.37 569.0K
14:00 18.35 18.40 18.22 18.25 626.9K
14:05 18.21 18.25 18.15 18.24 428.7K
14:10 18.24 18.32 18.16 18.26 377.0K
14:15 18.25 18.34 18.22 18.34 271.6K
14:20 18.36 18.38 18.32 18.32 226.4K
14:25 18.33 18.50 18.33 18.49 191.8K
14:30 18.49 18.55 18.42 18.49 640.1K
14:35 18.50 18.51 18.41 18.41 278.2K
14:40 18.42 18.51 18.42 18.50 499.6K
14:45 18.49 18.58 18.35 18.50 1,401.9K
14:50 18.52 18.58 18.48 18.54 595.2K
14:55 18.54 18.55 18.51 18.54 218.3K
15:40 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available