Wankai New Materials

301216
🏛️ china →
20.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.80 18.50 18.50 955.3K
09:35 18.51 18.60 18.49 18.60 656.9K
09:40 18.59 18.71 18.49 18.49 387.1K
09:45 18.49 18.53 18.43 18.44 628.2K
09:50 18.44 18.51 18.42 18.49 323.8K
09:55 18.48 18.50 18.42 18.45 207.2K
10:00 18.46 18.46 18.25 18.26 1,137.7K
10:05 18.27 18.38 18.24 18.34 578.9K
10:10 18.34 18.36 18.30 18.33 192.8K
10:15 18.35 18.43 18.33 18.33 195.6K
10:20 18.34 18.43 18.33 18.42 173.5K
10:25 18.41 18.45 18.40 18.40 137.4K
10:30 18.40 18.44 18.38 18.44 185.9K
10:35 18.42 18.54 18.41 18.50 260.4K
10:40 18.47 18.49 18.46 18.46 133.5K
10:45 18.48 18.50 18.45 18.46 78.7K
10:50 18.46 18.47 18.43 18.43 123.2K
10:55 18.43 18.47 18.42 18.45 75.9K
11:00 18.45 18.51 18.44 18.49 115.9K
11:05 18.49 18.54 18.48 18.51 115.8K
11:10 18.51 18.55 18.49 18.50 110.1K
11:15 18.50 18.53 18.48 18.51 89.4K
11:20 18.52 18.55 18.51 18.54 40.7K
11:25 18.56 18.57 18.53 18.53 112.2K
13:00 18.60 18.92 18.60 18.81 1,311.3K
13:05 18.81 18.84 18.62 18.62 300.1K
13:10 18.66 18.78 18.63 18.72 313.4K
13:15 18.71 18.71 18.61 18.67 244.5K
13:20 18.66 18.79 18.62 18.75 244.7K
13:25 18.73 18.74 18.62 18.62 203.6K
13:30 18.64 18.68 18.56 18.56 195.9K
13:35 18.59 18.59 18.56 18.58 141.8K
13:40 18.59 18.65 18.58 18.63 66.4K
13:45 18.63 18.63 18.59 18.59 244.3K
13:50 18.59 18.64 18.58 18.62 97.7K
13:55 18.62 18.65 18.58 18.65 159.5K
14:00 18.65 18.65 18.59 18.61 93.9K
14:05 18.61 18.65 18.61 18.64 65.9K
14:10 18.62 18.65 18.62 18.63 120.7K
14:15 18.63 18.64 18.59 18.60 131.1K
14:20 18.60 18.63 18.54 18.56 216.3K
14:25 18.55 18.62 18.55 18.60 145.8K
14:30 18.61 18.67 18.60 18.63 237.0K
14:35 18.63 18.65 18.60 18.60 229.7K
14:40 18.60 18.62 18.56 18.57 171.1K
14:45 18.57 18.57 18.51 18.51 256.5K
14:50 18.51 18.52 18.47 18.51 472.3K
14:55 18.50 18.52 18.48 18.50 129.9K
15:40 18.49 18.49 18.49 18.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available