20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.58 | 20.02 | 18.58 | 19.95 | 6,316.4K |
| 09:35 | 19.95 | 19.98 | 19.61 | 19.64 | 2,671.1K |
| 09:40 | 19.66 | 19.66 | 19.44 | 19.56 | 1,048.8K |
| 09:45 | 19.56 | 19.76 | 19.50 | 19.75 | 966.8K |
| 09:50 | 19.73 | 19.79 | 19.53 | 19.57 | 749.0K |
| 09:55 | 19.59 | 19.78 | 19.48 | 19.70 | 1,041.3K |
| 10:00 | 19.71 | 19.71 | 19.55 | 19.59 | 909.2K |
| 10:05 | 19.62 | 19.68 | 19.52 | 19.68 | 751.8K |
| 10:10 | 19.69 | 19.85 | 19.69 | 19.81 | 1,054.6K |
| 10:15 | 19.80 | 19.82 | 19.59 | 19.62 | 358.7K |
| 10:20 | 19.61 | 19.70 | 19.58 | 19.69 | 246.1K |
| 10:25 | 19.71 | 19.96 | 19.70 | 19.94 | 1,511.3K |
| 10:30 | 19.97 | 20.53 | 19.93 | 20.52 | 4,421.4K |
| 10:35 | 20.52 | 20.70 | 20.44 | 20.60 | 2,875.3K |
| 10:40 | 20.60 | 20.85 | 20.60 | 20.80 | 1,387.2K |
| 10:45 | 20.80 | 20.96 | 20.60 | 20.62 | 1,303.4K |
| 10:50 | 20.61 | 20.73 | 20.60 | 20.68 | 609.6K |
| 10:55 | 20.71 | 20.96 | 20.68 | 20.74 | 731.6K |
| 11:00 | 20.73 | 20.79 | 20.62 | 20.65 | 446.8K |
| 11:05 | 20.64 | 20.70 | 20.52 | 20.65 | 524.5K |
| 11:10 | 20.62 | 20.73 | 20.53 | 20.73 | 485.7K |
| 11:15 | 20.71 | 20.75 | 20.64 | 20.70 | 346.2K |
| 11:20 | 20.70 | 20.96 | 20.70 | 20.93 | 1,155.6K |
| 11:25 | 20.93 | 21.16 | 20.91 | 21.16 | 1,671.5K |
| 11:30 | 21.18 | 21.18 | 21.18 | 21.18 | 39.6K |
| 13:00 | 21.18 | 21.39 | 21.06 | 21.06 | 1,719.8K |
| 13:05 | 21.05 | 21.16 | 21.03 | 21.14 | 738.6K |
| 13:10 | 21.14 | 21.14 | 20.98 | 20.98 | 498.4K |
| 13:15 | 20.99 | 21.03 | 20.86 | 20.89 | 369.9K |
| 13:20 | 20.89 | 21.01 | 20.86 | 20.95 | 317.9K |
| 13:25 | 20.95 | 21.02 | 20.91 | 20.93 | 221.7K |
| 13:30 | 20.94 | 20.94 | 20.78 | 20.80 | 279.4K |
| 13:35 | 20.80 | 20.80 | 20.63 | 20.65 | 542.7K |
| 13:40 | 20.65 | 20.70 | 20.60 | 20.66 | 361.4K |
| 13:45 | 20.66 | 20.75 | 20.64 | 20.75 | 197.4K |
| 13:50 | 20.73 | 20.76 | 20.63 | 20.65 | 240.0K |
| 13:55 | 20.64 | 20.65 | 20.58 | 20.63 | 239.5K |
| 14:00 | 20.64 | 20.66 | 20.61 | 20.66 | 219.2K |
| 14:05 | 20.67 | 20.76 | 20.61 | 20.71 | 245.8K |
| 14:10 | 20.71 | 20.71 | 20.64 | 20.66 | 147.1K |
| 14:15 | 20.65 | 20.67 | 20.63 | 20.64 | 178.2K |
| 14:20 | 20.65 | 20.65 | 20.62 | 20.62 | 200.2K |
| 14:25 | 20.63 | 20.63 | 20.54 | 20.55 | 721.8K |
| 14:30 | 20.56 | 20.58 | 20.49 | 20.54 | 564.1K |
| 14:35 | 20.54 | 20.55 | 20.45 | 20.47 | 394.7K |
| 14:40 | 20.47 | 20.47 | 20.37 | 20.38 | 424.2K |
| 14:45 | 20.38 | 20.45 | 20.36 | 20.36 | 734.5K |
| 14:50 | 20.36 | 20.37 | 20.27 | 20.35 | 922.4K |
| 14:55 | 20.35 | 20.36 | 20.30 | 20.31 | 492.1K |